iShares Blockchain Technology UCITS ETF USD Cap (BLKC)

BLKC
🏛️ 德国 →
15.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.99 12.99 12.99 12.99 1.3K
09:15 12.95 12.95 12.95 12.95 0.0K
09:20 12.95 12.98 12.93 12.98 0.2K
09:35 12.95 12.95 12.95 12.95 0.1K
09:45 12.95 12.95 12.95 12.95 3.3K
10:00 12.95 12.98 12.95 12.98 4.2K
10:05 12.95 12.95 12.95 12.95 1.4K
10:10 12.93 12.93 12.93 12.93 0.4K
10:45 12.97 12.97 12.97 12.97 1.6K
11:05 12.94 12.94 12.94 12.94 0.1K
11:10 12.93 12.94 12.93 12.94 2.1K
11:40 12.94 12.94 12.94 12.94 0.1K
11:55 12.95 12.95 12.95 12.95 0.1K
12:15 12.95 12.95 12.95 12.95 1.8K
12:20 12.95 12.95 12.95 12.95 2.5K
12:25 12.94 12.94 12.94 12.94 0.0K
12:30 12.93 12.93 12.93 12.93 2.2K
12:40 12.94 12.94 12.94 12.94 0.0K
12:55 12.92 12.92 12.92 12.92 0.3K
13:00 12.92 12.92 12.92 12.92 0.0K
13:05 12.91 12.91 12.91 12.91 0.2K
13:10 12.93 12.93 12.90 12.92 0.3K
13:15 12.93 12.93 12.93 12.93 0.1K
13:45 12.95 12.95 12.95 12.95 0.2K
14:05 12.93 12.93 12.93 12.93 0.3K
14:15 12.95 12.95 12.95 12.95 0.4K
14:20 12.95 12.95 12.95 12.95 0.3K
14:25 12.95 12.95 12.95 12.95 0.4K
14:30 12.95 12.95 12.95 12.95 0.1K
15:00 12.95 12.95 12.95 12.95 0.8K
15:15 12.94 12.94 12.94 12.94 1.1K
15:25 12.94 12.98 12.94 12.98 1.5K
15:30 12.96 12.96 12.88 12.88 1.6K
15:40 12.81 12.81 12.80 12.80 0.7K
15:45 12.76 12.84 12.76 12.84 0.4K
15:50 12.82 12.86 12.81 12.85 1.4K
16:05 12.98 12.98 12.98 12.98 0.8K
16:10 13.02 13.04 13.02 13.04 0.5K
16:15 13.08 13.08 13.08 13.08 0.1K
16:20 13.08 13.09 13.08 13.09 0.4K
16:25 13.09 13.09 13.07 13.07 0.3K
16:30 13.06 13.09 13.06 13.09 0.3K
16:35 13.09 13.09 13.07 13.07 1.0K
16:40 13.08 13.08 13.04 13.06 1.8K
16:50 13.08 13.08 13.08 13.08 0.4K
17:35 13.11 13.11 13.11 13.11 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据