6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,178.00 | 6,200.00 | 6,175.00 | 6,181.00 | 1.8K |
| 09:05 | 6,182.00 | 6,200.00 | 6,182.00 | 6,182.00 | 0.2K |
| 09:10 | 6,179.00 | 6,179.00 | 6,179.00 | 6,179.00 | 0.1K |
| 09:15 | 6,177.00 | 6,178.00 | 6,177.00 | 6,178.00 | 0.0K |
| 09:25 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.0K |
| 09:30 | 6,175.00 | 6,179.00 | 6,175.00 | 6,179.00 | 0.1K |
| 09:35 | 6,179.00 | 6,179.00 | 6,169.00 | 6,169.00 | 0.2K |
| 09:40 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0K |
| 09:55 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.0K |
| 10:00 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.0K |
| 10:05 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.1K |
| 10:15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 10:20 | 6,177.00 | 6,177.00 | 6,169.00 | 6,169.00 | 0.0K |
| 10:25 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 10:30 | 6,177.00 | 6,177.00 | 6,177.00 | 6,177.00 | 0.0K |
| 10:35 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.1K |
| 10:40 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.0K |
| 10:45 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.0K |
| 11:00 | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0.0K |
| 11:05 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.1K |
| 11:10 | 6,168.00 | 6,168.00 | 6,167.00 | 6,167.00 | 0.0K |
| 11:25 | 6,166.00 | 6,166.00 | 6,165.00 | 6,165.00 | 0.0K |
| 11:30 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.0K |
| 12:30 | 6,168.00 | 6,170.00 | 6,168.00 | 6,170.00 | 0.4K |
| 12:40 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.0K |
| 12:45 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0K |
| 12:50 | 6,155.00 | 6,157.00 | 6,155.00 | 6,157.00 | 0.1K |
| 12:55 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0K |
| 13:05 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:15 | 6,118.00 | 6,118.00 | 6,114.00 | 6,114.00 | 0.0K |
| 13:20 | 6,119.00 | 6,120.00 | 6,119.00 | 6,120.00 | 0.0K |
| 13:25 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0K |
| 13:30 | 6,124.00 | 6,135.00 | 6,124.00 | 6,135.00 | 2.2K |
| 13:40 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 13:45 | 6,150.00 | 6,150.00 | 6,136.00 | 6,136.00 | 0.2K |
| 13:50 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 13:55 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:10 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:45 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:00 | 6,138.00 | 6,138.00 | 6,138.00 | 6,138.00 | 0.0K |
| 15:05 | 6,136.00 | 6,140.00 | 6,136.00 | 6,140.00 | 0.1K |
| 15:15 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 15:20 | 6,141.00 | 6,150.00 | 6,141.00 | 6,150.00 | 0.2K |
| 15:30 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.0K |