6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,013.00 | 6,013.00 | 6,006.00 | 6,013.00 | 0.1K |
| 09:05 | 5,990.00 | 5,990.00 | 5,966.00 | 5,970.00 | 0.2K |
| 09:10 | 5,970.00 | 5,970.00 | 5,953.00 | 5,953.00 | 0.1K |
| 09:15 | 5,952.00 | 5,961.00 | 5,952.00 | 5,961.00 | 0.1K |
| 09:25 | 5,960.00 | 5,963.00 | 5,960.00 | 5,963.00 | 0.0K |
| 09:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:55 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 11:00 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 11:20 | 5,968.00 | 5,968.00 | 5,966.00 | 5,966.00 | 0.0K |
| 11:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 12:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 12:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 12:45 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 12:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:05 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 13:10 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:20 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 13:25 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 13:35 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 13:40 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 13:50 | 5,966.00 | 5,966.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 14:50 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 15:05 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 15:10 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 15:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:30 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.2K |