6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,506.00 | 5,506.00 | 5,487.00 | 5,499.00 | 0.6K |
| 09:05 | 5,503.00 | 5,503.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:25 | 5,500.00 | 5,500.00 | 5,498.00 | 5,498.00 | 0.1K |
| 09:35 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 09:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:10 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
| 10:25 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.2K |
| 11:05 | 5,492.00 | 5,507.00 | 5,492.00 | 5,507.00 | 0.1K |
| 11:25 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 11:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 12:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 12:35 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.1K |
| 12:40 | 5,503.00 | 5,510.00 | 5,502.00 | 5,502.00 | 0.2K |
| 12:45 | 5,503.00 | 5,505.00 | 5,503.00 | 5,505.00 | 0.1K |
| 12:55 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 13:00 | 5,511.00 | 5,515.00 | 5,511.00 | 5,515.00 | 0.1K |
| 13:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 13:35 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:45 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 14:00 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:40 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 14:50 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
| 15:00 | 5,515.00 | 5,517.00 | 5,515.00 | 5,517.00 | 0.3K |
| 15:10 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.1K |
| 15:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.3K |