6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,540.00 | 5,544.00 | 5,540.00 | 5,544.00 | 0.5K |
| 09:05 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 09:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:20 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 09:25 | 5,544.00 | 5,544.00 | 5,535.00 | 5,535.00 | 0.0K |
| 09:30 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 0.0K |
| 09:40 | 5,538.00 | 5,544.00 | 5,538.00 | 5,544.00 | 0.1K |
| 09:45 | 5,544.00 | 5,550.00 | 5,544.00 | 5,550.00 | 0.1K |
| 09:55 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0.0K |
| 10:00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0K |
| 10:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 10:10 | 5,550.00 | 5,555.00 | 5,549.00 | 5,549.00 | 0.1K |
| 10:15 | 5,555.00 | 5,555.00 | 5,553.00 | 5,553.00 | 0.2K |
| 10:20 | 5,555.00 | 5,557.00 | 5,555.00 | 5,557.00 | 0.0K |
| 10:25 | 5,564.00 | 5,566.00 | 5,564.00 | 5,566.00 | 0.1K |
| 10:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:35 | 5,577.00 | 5,588.00 | 5,577.00 | 5,588.00 | 0.2K |
| 10:40 | 5,585.00 | 5,589.00 | 5,585.00 | 5,589.00 | 0.0K |
| 10:45 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 10:50 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 10:55 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.1K |
| 11:00 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.1K |
| 11:10 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 11:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:20 | 5,587.00 | 5,590.00 | 5,587.00 | 5,590.00 | 0.1K |
| 11:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 12:30 | 5,585.00 | 5,585.00 | 5,583.00 | 5,584.00 | 0.1K |
| 12:35 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0K |
| 12:40 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.1K |
| 12:50 | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0.0K |
| 13:00 | 5,580.00 | 5,580.00 | 5,579.00 | 5,579.00 | 0.0K |
| 13:20 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 13:40 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0K |
| 13:45 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0K |
| 14:05 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0K |
| 14:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:20 | 5,570.00 | 5,570.00 | 5,564.00 | 5,564.00 | 0.0K |
| 14:25 | 5,551.00 | 5,551.00 | 5,542.00 | 5,542.00 | 0.2K |
| 14:30 | 5,536.00 | 5,536.00 | 5,525.00 | 5,525.00 | 0.0K |
| 14:40 | 5,554.00 | 5,554.00 | 5,553.00 | 5,553.00 | 0.0K |
| 14:50 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 15:05 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 15:10 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
| 15:30 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |