| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,887.00 |
2,889.50 |
2,870.50 |
2,880.50 |
231.7K |
| 09:05 |
2,880.50 |
2,887.50 |
2,869.00 |
2,869.00 |
26.5K |
| 09:10 |
2,868.00 |
2,875.00 |
2,868.00 |
2,872.00 |
15.5K |
| 09:15 |
2,872.50 |
2,876.00 |
2,869.00 |
2,872.50 |
17.6K |
| 09:20 |
2,874.50 |
2,875.00 |
2,868.50 |
2,872.50 |
17.5K |
| 09:25 |
2,873.00 |
2,878.50 |
2,871.00 |
2,876.00 |
17.8K |
| 09:30 |
2,875.50 |
2,878.00 |
2,873.50 |
2,875.50 |
11.2K |
| 09:35 |
2,875.00 |
2,875.50 |
2,868.50 |
2,870.00 |
20.7K |
| 09:40 |
2,869.50 |
2,874.00 |
2,869.00 |
2,873.00 |
55.2K |
| 09:45 |
2,872.50 |
2,873.50 |
2,869.00 |
2,871.00 |
10.4K |
| 09:50 |
2,871.50 |
2,871.50 |
2,866.00 |
2,866.50 |
21.1K |
| 09:55 |
2,865.50 |
2,869.00 |
2,865.00 |
2,867.00 |
12.3K |
| 10:00 |
2,867.50 |
2,872.50 |
2,866.00 |
2,871.50 |
15.7K |
| 10:05 |
2,871.50 |
2,873.00 |
2,870.00 |
2,871.50 |
20.7K |
| 10:10 |
2,873.50 |
2,873.50 |
2,866.00 |
2,866.00 |
14.6K |
| 10:15 |
2,866.00 |
2,867.50 |
2,865.50 |
2,865.50 |
9.4K |
| 10:20 |
2,867.00 |
2,874.00 |
2,867.00 |
2,874.00 |
14.5K |
| 10:25 |
2,872.50 |
2,873.00 |
2,867.00 |
2,867.50 |
8.1K |
| 10:30 |
2,869.00 |
2,871.50 |
2,868.00 |
2,870.50 |
6.7K |
| 10:35 |
2,870.50 |
2,872.00 |
2,869.00 |
2,872.00 |
6.2K |
| 10:40 |
2,872.00 |
2,876.50 |
2,872.00 |
2,876.00 |
11.7K |
| 10:45 |
2,876.50 |
2,877.00 |
2,872.00 |
2,872.50 |
9.7K |
| 10:50 |
2,872.00 |
2,872.00 |
2,869.00 |
2,870.00 |
10.0K |
| 10:55 |
2,870.00 |
2,871.00 |
2,866.50 |
2,866.50 |
8.0K |
| 11:00 |
2,864.00 |
2,866.00 |
2,861.00 |
2,863.00 |
23.0K |
| 11:05 |
2,863.00 |
2,866.50 |
2,863.00 |
2,866.50 |
7.6K |
| 11:10 |
2,866.00 |
2,872.50 |
2,866.00 |
2,872.50 |
8.8K |
| 11:15 |
2,873.50 |
2,876.00 |
2,872.50 |
2,874.50 |
14.3K |
| 11:20 |
2,874.00 |
2,874.00 |
2,867.00 |
2,867.00 |
8.4K |
| 11:25 |
2,867.00 |
2,868.00 |
2,865.50 |
2,865.50 |
8.8K |
| 11:30 |
2,864.50 |
2,864.50 |
2,864.50 |
2,864.50 |
19.4K |
| 12:30 |
2,860.00 |
2,872.50 |
2,860.00 |
2,863.50 |
135.4K |
| 12:35 |
2,865.00 |
2,867.50 |
2,862.00 |
2,864.50 |
22.0K |
| 12:40 |
2,865.00 |
2,866.00 |
2,862.50 |
2,864.00 |
14.6K |
| 12:45 |
2,863.50 |
2,867.50 |
2,863.50 |
2,867.50 |
9.1K |
| 12:50 |
2,867.50 |
2,867.50 |
2,862.50 |
2,866.50 |
14.4K |
| 12:55 |
2,866.50 |
2,868.00 |
2,865.00 |
2,868.00 |
14.8K |
| 13:00 |
2,866.00 |
2,866.50 |
2,861.50 |
2,862.00 |
25.2K |
| 13:05 |
2,863.00 |
2,866.00 |
2,863.00 |
2,865.50 |
10.3K |
| 13:10 |
2,865.00 |
2,866.50 |
2,865.00 |
2,866.00 |
6.7K |
| 13:15 |
2,865.50 |
2,866.00 |
2,863.50 |
2,863.50 |
10.8K |
| 13:20 |
2,863.50 |
2,864.00 |
2,860.00 |
2,860.00 |
11.6K |
| 13:25 |
2,860.50 |
2,862.50 |
2,859.50 |
2,860.00 |
15.9K |
| 13:30 |
2,860.00 |
2,860.00 |
2,855.00 |
2,855.00 |
18.2K |
| 13:35 |
2,855.00 |
2,860.00 |
2,855.00 |
2,858.50 |
9.4K |
| 13:40 |
2,858.50 |
2,859.50 |
2,858.50 |
2,858.50 |
6.0K |
| 13:45 |
2,859.50 |
2,859.50 |
2,855.50 |
2,855.50 |
18.8K |
| 13:50 |
2,855.00 |
2,855.50 |
2,853.50 |
2,853.50 |
11.7K |
| 13:55 |
2,853.50 |
2,855.50 |
2,852.00 |
2,853.00 |
18.5K |
| 14:00 |
2,851.50 |
2,856.00 |
2,851.00 |
2,856.00 |
12.7K |
| 14:05 |
2,856.00 |
2,859.00 |
2,856.00 |
2,859.00 |
9.4K |
| 14:10 |
2,859.50 |
2,862.50 |
2,859.50 |
2,861.50 |
7.9K |
| 14:15 |
2,862.00 |
2,862.00 |
2,859.50 |
2,860.50 |
16.4K |
| 14:20 |
2,860.00 |
2,860.00 |
2,857.00 |
2,858.50 |
9.4K |
| 14:25 |
2,858.00 |
2,859.50 |
2,857.50 |
2,857.50 |
5.9K |
| 14:30 |
2,858.50 |
2,860.00 |
2,857.50 |
2,857.50 |
12.8K |
| 14:35 |
2,857.00 |
2,859.00 |
2,854.50 |
2,859.00 |
14.8K |
| 14:40 |
2,859.50 |
2,859.50 |
2,857.00 |
2,858.00 |
8.6K |
| 14:45 |
2,859.00 |
2,859.50 |
2,856.50 |
2,858.50 |
14.6K |
| 14:50 |
2,858.00 |
2,858.50 |
2,846.50 |
2,851.00 |
41.4K |
| 14:55 |
2,851.00 |
2,852.50 |
2,848.50 |
2,848.50 |
19.2K |
| 15:00 |
2,848.50 |
2,852.00 |
2,848.50 |
2,850.00 |
12.9K |
| 15:05 |
2,850.50 |
2,854.00 |
2,850.50 |
2,851.50 |
16.8K |
| 15:10 |
2,852.00 |
2,852.50 |
2,846.00 |
2,848.00 |
27.8K |
| 15:15 |
2,847.00 |
2,852.00 |
2,846.50 |
2,850.50 |
24.5K |
| 15:20 |
2,850.50 |
2,856.00 |
2,849.00 |
2,849.50 |
46.5K |
| 15:30 |
2,852.50 |
2,852.50 |
2,852.50 |
2,852.50 |
716.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,888.00 |
2,892.00 |
2,846.00 |
2,852.50 |
2.1M |
| 2025-09-25 |
2,884.50 |
2,902.00 |
2,853.50 |
2,887.00 |
1.9M |
| 2025-09-24 |
2,905.00 |
2,928.00 |
2,883.50 |
2,886.00 |
2.0M |
| 2025-09-22 |
2,875.00 |
2,935.00 |
2,866.00 |
2,930.00 |
2.1M |
| 2025-09-19 |
2,931.00 |
2,974.50 |
2,848.50 |
2,859.00 |
3.2M |
| 2025-09-18 |
2,850.00 |
2,950.00 |
2,839.50 |
2,936.00 |
2.3M |
| 2025-09-17 |
2,920.00 |
2,935.50 |
2,821.00 |
2,855.50 |
2.6M |
| 2025-09-16 |
2,971.00 |
2,998.00 |
2,913.00 |
2,937.50 |
2.5M |
| 2025-09-12 |
2,928.00 |
2,953.50 |
2,910.50 |
2,942.50 |
3.5M |
| 2025-09-11 |
2,831.50 |
2,890.00 |
2,807.50 |
2,890.00 |
3.0M |
| 2025-09-10 |
2,797.00 |
2,841.50 |
2,790.00 |
2,831.50 |
2.1M |
| 2025-09-09 |
2,860.00 |
2,863.50 |
2,803.50 |
2,811.00 |
2.4M |
| 2025-09-08 |
2,749.50 |
2,840.00 |
2,731.00 |
2,835.00 |
3.1M |
| 2025-09-05 |
2,720.00 |
2,762.50 |
2,705.50 |
2,733.50 |
2.3M |
| 2025-09-04 |
2,672.50 |
2,709.00 |
2,640.00 |
2,696.00 |
2.0M |
| 2025-09-03 |
2,669.00 |
2,707.50 |
2,650.00 |
2,672.00 |
3.1M |
| 2025-09-02 |
2,547.00 |
2,670.00 |
2,540.50 |
2,670.00 |
4.3M |
| 2025-09-01 |
2,466.00 |
2,523.50 |
2,456.00 |
2,520.50 |
2.1M |
| 2025-08-29 |
2,547.50 |
2,547.50 |
2,475.50 |
2,479.50 |
1.8M |
| 2025-08-28 |
2,538.00 |
2,568.50 |
2,532.00 |
2,550.00 |
1.3M |
| 2025-08-27 |
2,559.00 |
2,565.00 |
2,508.50 |
2,538.00 |
1.7M |
| 2025-08-26 |
2,540.00 |
2,569.50 |
2,510.00 |
2,560.00 |
3.0M |
| 2025-08-25 |
2,560.00 |
2,574.00 |
2,534.00 |
2,554.50 |
2.1M |
| 2025-08-22 |
2,499.50 |
2,568.50 |
2,496.00 |
2,560.00 |
2.1M |
| 2025-08-21 |
2,491.50 |
2,503.00 |
2,470.00 |
2,485.00 |
1.5M |
| 2025-08-20 |
2,524.50 |
2,557.00 |
2,509.00 |
2,532.50 |
2.2M |
| 2025-08-19 |
2,566.50 |
2,570.00 |
2,515.00 |
2,533.50 |
2.4M |
| 2025-08-18 |
2,423.00 |
2,586.50 |
2,420.00 |
2,567.50 |
5.7M |
| 2025-08-15 |
2,367.00 |
2,389.00 |
2,354.00 |
2,382.00 |
1.6M |
| 2025-08-14 |
2,365.00 |
2,392.00 |
2,339.00 |
2,369.00 |
1.9M |
| 2025-08-13 |
2,413.00 |
2,415.00 |
2,360.00 |
2,365.00 |
2.6M |
| 2025-08-12 |
2,326.50 |
2,479.50 |
2,315.00 |
2,402.00 |
4.7M |
| 2025-08-08 |
2,350.00 |
2,378.50 |
2,338.00 |
2,338.00 |
3.7M |
| 2025-08-07 |
2,320.00 |
2,349.00 |
2,311.00 |
2,334.50 |
2.0M |
| 2025-08-06 |
2,274.50 |
2,313.00 |
2,271.00 |
2,309.00 |
1.7M |
| 2025-08-05 |
2,281.50 |
2,299.50 |
2,268.00 |
2,282.50 |
1.8M |
| 2025-08-04 |
2,201.00 |
2,284.00 |
2,179.50 |
2,270.00 |
3.1M |
| 2025-08-01 |
2,170.00 |
2,212.00 |
2,170.00 |
2,209.50 |
1.6M |
| 2025-07-31 |
2,151.00 |
2,167.00 |
2,137.50 |
2,155.50 |
1.5M |
| 2025-07-30 |
2,152.50 |
2,164.50 |
2,120.50 |
2,159.00 |
1.3M |
| 2025-07-29 |
2,153.00 |
2,162.50 |
2,130.00 |
2,152.50 |
2.2M |
| 2025-07-28 |
2,208.50 |
2,242.00 |
2,195.00 |
2,195.00 |
1.4M |
| 2025-07-25 |
2,250.00 |
2,257.00 |
2,206.50 |
2,208.50 |
1.4M |
| 2025-07-24 |
2,249.50 |
2,270.00 |
2,225.00 |
2,248.00 |
2.3M |
| 2025-07-23 |
2,158.00 |
2,244.00 |
2,150.50 |
2,244.00 |
3.7M |
| 2025-07-22 |
2,160.50 |
2,196.00 |
2,114.00 |
2,144.50 |
4.2M |
| 2025-07-18 |
2,189.00 |
2,213.00 |
2,176.50 |
2,178.00 |
2.3M |
| 2025-07-17 |
2,097.50 |
2,195.00 |
2,097.50 |
2,177.50 |
2.4M |
| 2025-07-16 |
2,115.00 |
2,134.00 |
2,054.00 |
2,120.50 |
2.6M |
| 2025-07-15 |
2,158.50 |
2,166.50 |
2,118.50 |
2,132.00 |
1.4M |
| 2025-07-14 |
2,141.50 |
2,167.00 |
2,135.00 |
2,141.00 |
1.7M |
| 2025-07-11 |
2,130.50 |
2,146.50 |
2,093.00 |
2,133.00 |
2.2M |
| 2025-07-10 |
2,163.00 |
2,184.50 |
2,129.00 |
2,130.50 |
2.3M |
| 2025-07-09 |
2,157.50 |
2,178.50 |
2,151.50 |
2,165.00 |
1.9M |
| 2025-07-08 |
2,150.00 |
2,169.00 |
2,137.00 |
2,157.50 |
2.2M |
| 2025-07-07 |
2,145.50 |
2,214.50 |
2,145.50 |
2,169.00 |
1.9M |
| 2025-07-04 |
2,164.00 |
2,174.50 |
2,136.50 |
2,154.00 |
1.2M |
| 2025-07-03 |
2,141.50 |
2,154.50 |
2,123.50 |
2,148.50 |
1.9M |
| 2025-07-02 |
2,130.00 |
2,153.00 |
2,110.50 |
2,142.50 |
3.3M |
| 2025-07-01 |
2,176.50 |
2,177.00 |
2,146.50 |
2,167.00 |
2.6M |
| 2025-06-30 |
2,227.00 |
2,246.00 |
2,191.00 |
2,199.00 |
2.7M |
| 2025-06-27 |
2,213.00 |
2,237.50 |
2,196.00 |
2,213.00 |
2.1M |
| 2025-06-26 |
2,172.00 |
2,203.00 |
2,160.00 |
2,195.50 |
2.0M |
| 2025-06-25 |
2,185.00 |
2,196.50 |
2,159.00 |
2,166.50 |
2.4M |
| 2025-06-24 |
2,253.00 |
2,257.00 |
2,189.00 |
2,195.00 |
1.8M |
| 2025-06-23 |
2,220.00 |
2,228.50 |
2,178.50 |
2,221.50 |
3.0M |
| 2025-06-20 |
2,302.00 |
2,307.00 |
2,252.00 |
2,252.00 |
3.6M |
| 2025-06-19 |
2,281.00 |
2,318.50 |
2,263.50 |
2,302.00 |
2.9M |
| 2025-06-18 |
2,281.00 |
2,318.00 |
2,250.00 |
2,256.00 |
2.7M |
| 2025-06-17 |
2,295.50 |
2,303.50 |
2,251.00 |
2,281.00 |
2.5M |
| 2025-06-16 |
2,290.00 |
2,318.00 |
2,286.50 |
2,300.50 |
1.9M |
| 2025-06-13 |
2,280.00 |
2,314.50 |
2,264.00 |
2,282.50 |
2.8M |
| 2025-06-12 |
2,340.50 |
2,350.00 |
2,285.00 |
2,293.50 |
3.7M |
| 2025-06-11 |
2,280.00 |
2,378.00 |
2,261.50 |
2,358.00 |
7.4M |
| 2025-06-10 |
2,163.00 |
2,239.50 |
2,159.00 |
2,230.00 |
3.9M |
| 2025-06-09 |
2,238.00 |
2,283.00 |
2,171.00 |
2,173.00 |
4.6M |
| 2025-06-06 |
2,174.00 |
2,196.00 |
2,163.00 |
2,190.50 |
1.7M |
| 2025-06-05 |
2,243.50 |
2,256.00 |
2,169.00 |
2,169.00 |
2.5M |
| 2025-06-04 |
2,235.00 |
2,286.00 |
2,234.00 |
2,256.50 |
3.1M |
| 2025-06-03 |
2,189.50 |
2,239.50 |
2,169.50 |
2,223.50 |
3.6M |
| 2025-06-02 |
2,187.50 |
2,225.00 |
2,177.00 |
2,193.00 |
2.2M |
| 2025-05-30 |
2,190.00 |
2,207.50 |
2,182.50 |
2,200.00 |
2.9M |
| 2025-05-29 |
2,217.00 |
2,226.50 |
2,193.00 |
2,222.00 |
2.0M |
| 2025-05-28 |
2,198.00 |
2,228.50 |
2,191.00 |
2,202.00 |
2.6M |
| 2025-05-27 |
2,139.00 |
2,167.00 |
2,133.00 |
2,167.00 |
2.1M |
| 2025-05-26 |
2,200.00 |
2,221.50 |
2,121.00 |
2,123.00 |
4.2M |
| 2025-05-23 |
2,202.50 |
2,239.00 |
2,186.00 |
2,220.50 |
2.0M |
| 2025-05-22 |
2,185.50 |
2,236.50 |
2,174.00 |
2,207.00 |
2.9M |
| 2025-05-21 |
2,161.00 |
2,218.00 |
2,157.00 |
2,188.00 |
3.5M |
| 2025-05-20 |
2,181.00 |
2,199.00 |
2,137.00 |
2,145.00 |
3.0M |
| 2025-05-19 |
2,144.50 |
2,206.50 |
2,140.00 |
2,195.50 |
3.9M |
| 2025-05-16 |
2,128.00 |
2,226.50 |
2,095.50 |
2,179.00 |
7.3M |
| 2025-05-15 |
2,086.00 |
2,135.00 |
2,077.50 |
2,121.00 |
3.4M |
| 2025-05-14 |
2,117.50 |
2,161.00 |
2,052.00 |
2,091.50 |
7.5M |
| 2025-05-13 |
2,047.00 |
2,068.50 |
2,009.50 |
2,029.50 |
4.9M |
| 2025-05-12 |
1,949.00 |
1,997.00 |
1,933.50 |
1,988.50 |
4.7M |
| 2025-05-09 |
1,899.50 |
1,919.00 |
1,875.50 |
1,913.50 |
2.6M |
| 2025-05-08 |
1,850.50 |
1,886.50 |
1,840.50 |
1,870.50 |
2.2M |
| 2025-05-07 |
1,860.00 |
1,861.00 |
1,836.00 |
1,853.50 |
2.7M |
| 2025-05-02 |
1,809.00 |
1,880.00 |
1,804.00 |
1,849.50 |
3.6M |
| 2025-05-01 |
1,850.00 |
1,873.50 |
1,827.50 |
1,857.50 |
2.6M |
| 2025-04-30 |
1,850.00 |
1,856.50 |
1,836.00 |
1,838.00 |
3.7M |
| 2025-04-28 |
1,825.00 |
1,833.50 |
1,804.50 |
1,817.50 |
2.5M |
| 2025-04-25 |
1,796.50 |
1,839.00 |
1,792.00 |
1,815.00 |
3.0M |
| 2025-04-24 |
1,789.50 |
1,822.00 |
1,775.50 |
1,796.00 |
4.0M |
| 2025-04-23 |
1,748.00 |
1,752.50 |
1,725.00 |
1,750.00 |
3.3M |
| 2025-04-22 |
1,681.00 |
1,707.00 |
1,676.50 |
1,698.00 |
3.0M |
| 2025-04-21 |
1,711.00 |
1,724.00 |
1,668.00 |
1,687.50 |
3.4M |
| 2025-04-18 |
1,710.00 |
1,747.00 |
1,710.00 |
1,736.50 |
2.3M |
| 2025-04-17 |
1,696.00 |
1,748.50 |
1,691.50 |
1,722.00 |
4.5M |
| 2025-04-16 |
1,750.00 |
1,760.50 |
1,662.00 |
1,680.00 |
6.2M |
| 2025-04-15 |
1,798.00 |
1,799.50 |
1,746.50 |
1,755.00 |
4.5M |
| 2025-04-14 |
1,801.00 |
1,839.00 |
1,788.00 |
1,788.50 |
3.3M |
| 2025-04-11 |
1,750.00 |
1,802.00 |
1,733.00 |
1,789.50 |
3.2M |
| 2025-04-10 |
1,947.00 |
1,948.00 |
1,808.00 |
1,812.00 |
5.2M |
| 2025-04-09 |
1,790.00 |
1,797.50 |
1,712.00 |
1,747.00 |
5.1M |
| 2025-04-08 |
1,803.00 |
1,893.00 |
1,799.00 |
1,848.00 |
5.1M |
| 2025-04-07 |
1,650.00 |
1,804.00 |
1,602.00 |
1,730.00 |
8.3M |
| 2025-04-04 |
1,873.50 |
1,890.00 |
1,781.00 |
1,842.00 |
7.2M |
| 2025-04-03 |
1,900.00 |
1,976.00 |
1,900.00 |
1,953.50 |
5.5M |
| 2025-04-02 |
2,093.50 |
2,095.00 |
1,986.00 |
1,995.00 |
7.0M |
| 2025-04-01 |
2,161.00 |
2,163.00 |
2,100.50 |
2,111.50 |
3.0M |
| 2025-03-31 |
2,175.50 |
2,186.50 |
2,135.00 |
2,139.50 |
3.2M |
| 2025-03-28 |
2,232.50 |
2,239.00 |
2,191.50 |
2,212.00 |
3.3M |
| 2025-03-27 |
2,262.50 |
2,298.00 |
2,250.00 |
2,268.00 |
3.4M |
| 2025-03-26 |
2,300.00 |
2,313.50 |
2,275.00 |
2,290.00 |
2.9M |
| 2025-03-25 |
2,300.00 |
2,329.50 |
2,277.50 |
2,287.50 |
3.4M |
| 2025-03-24 |
2,222.50 |
2,247.00 |
2,206.50 |
2,231.00 |
2.7M |
| 2025-03-21 |
2,229.00 |
2,283.00 |
2,228.50 |
2,228.50 |
3.4M |
| 2025-03-19 |
2,213.00 |
2,258.00 |
2,205.00 |
2,247.00 |
4.1M |
| 2025-03-18 |
2,203.00 |
2,204.00 |
2,176.00 |
2,185.00 |
5.7M |
| 2025-03-17 |
2,240.00 |
2,249.00 |
2,204.50 |
2,218.00 |
3.9M |
| 2025-03-14 |
2,189.00 |
2,279.50 |
2,188.00 |
2,268.00 |
2.8M |
| 2025-03-13 |
2,220.50 |
2,243.00 |
2,185.50 |
2,189.50 |
2.4M |
| 2025-03-12 |
2,190.00 |
2,218.00 |
2,187.50 |
2,187.50 |
1.9M |
| 2025-03-11 |
2,160.00 |
2,209.00 |
2,149.00 |
2,209.00 |
3.2M |
| 2025-03-10 |
2,252.00 |
2,266.50 |
2,218.50 |
2,220.50 |
2.6M |
| 2025-03-07 |
2,276.00 |
2,310.50 |
2,263.00 |
2,263.00 |
3.0M |
| 2025-03-06 |
2,290.00 |
2,311.00 |
2,282.50 |
2,292.50 |
2.4M |
| 2025-03-05 |
2,241.50 |
2,302.00 |
2,215.00 |
2,269.00 |
3.3M |
| 2025-03-04 |
2,272.00 |
2,300.00 |
2,198.00 |
2,241.00 |
4.7M |
| 2025-03-03 |
2,307.00 |
2,350.50 |
2,282.50 |
2,322.00 |
3.1M |
| 2025-02-28 |
2,272.00 |
2,294.00 |
2,258.50 |
2,266.00 |
2.6M |
| 2025-02-27 |
2,270.00 |
2,314.00 |
2,256.00 |
2,311.00 |
2.4M |
| 2025-02-26 |
2,253.00 |
2,264.00 |
2,228.00 |
2,263.00 |
2.6M |
| 2025-02-25 |
2,230.50 |
2,279.00 |
2,229.00 |
2,269.00 |
2.8M |
| 2025-02-21 |
2,280.00 |
2,297.00 |
2,259.00 |
2,280.50 |
2.3M |
| 2025-02-20 |
2,341.00 |
2,350.50 |
2,278.50 |
2,300.00 |
3.3M |
| 2025-02-19 |
2,380.00 |
2,412.00 |
2,361.50 |
2,361.50 |
3.0M |
| 2025-02-18 |
2,389.50 |
2,394.00 |
2,332.00 |
2,380.00 |
3.9M |
| 2025-02-17 |
2,536.00 |
2,550.50 |
2,415.00 |
2,415.00 |
4.7M |
| 2025-02-14 |
2,472.00 |
2,541.50 |
2,471.50 |
2,522.00 |
2.9M |
| 2025-02-13 |
2,502.00 |
2,524.00 |
2,440.00 |
2,452.00 |
3.5M |
| 2025-02-12 |
2,461.00 |
2,468.00 |
2,416.00 |
2,454.00 |
2.6M |
| 2025-02-10 |
2,489.50 |
2,491.50 |
2,450.00 |
2,484.00 |
1.9M |
| 2025-02-07 |
2,500.00 |
2,524.50 |
2,445.50 |
2,502.00 |
2.8M |
| 2025-02-06 |
2,528.50 |
2,560.00 |
2,475.00 |
2,513.00 |
3.6M |
| 2025-02-05 |
2,520.50 |
2,616.00 |
2,452.00 |
2,542.00 |
10.1M |
| 2025-02-04 |
2,698.00 |
2,715.00 |
2,647.50 |
2,670.50 |
3.2M |
| 2025-02-03 |
2,650.00 |
2,687.50 |
2,625.50 |
2,667.50 |
2.6M |
| 2025-01-31 |
2,730.00 |
2,730.50 |
2,682.00 |
2,697.00 |
2.2M |
| 2025-01-30 |
2,691.50 |
2,730.00 |
2,676.50 |
2,730.00 |
2.4M |
| 2025-01-29 |
2,640.00 |
2,690.00 |
2,623.00 |
2,683.00 |
2.8M |
| 2025-01-28 |
2,609.50 |
2,661.00 |
2,574.00 |
2,598.50 |
3.3M |
| 2025-01-27 |
2,532.50 |
2,627.00 |
2,512.50 |
2,588.50 |
4.9M |
| 2025-01-24 |
2,525.50 |
2,552.50 |
2,468.00 |
2,470.00 |
2.7M |
| 2025-01-23 |
2,493.00 |
2,532.50 |
2,478.00 |
2,520.00 |
2.1M |
| 2025-01-22 |
2,530.00 |
2,530.00 |
2,479.00 |
2,501.50 |
2.0M |
| 2025-01-21 |
2,542.50 |
2,542.50 |
2,466.00 |
2,495.50 |
2.3M |
| 2025-01-20 |
2,441.00 |
2,510.50 |
2,441.00 |
2,497.00 |
2.6M |
| 2025-01-17 |
2,374.00 |
2,435.00 |
2,355.00 |
2,431.00 |
2.9M |
| 2025-01-16 |
2,445.50 |
2,515.00 |
2,402.50 |
2,402.50 |
3.9M |
| 2025-01-15 |
2,467.50 |
2,475.00 |
2,423.50 |
2,441.00 |
2.0M |
| 2025-01-14 |
2,500.00 |
2,516.00 |
2,427.50 |
2,445.00 |
3.5M |
| 2025-01-10 |
2,528.50 |
2,565.00 |
2,486.50 |
2,494.50 |
2.9M |
| 2025-01-09 |
2,600.00 |
2,616.00 |
2,528.00 |
2,539.50 |
2.9M |
| 2025-01-08 |
2,660.00 |
2,666.00 |
2,576.00 |
2,586.50 |
3.5M |
| 2025-01-07 |
2,705.00 |
2,738.00 |
2,683.00 |
2,687.00 |
3.8M |
| 2025-01-06 |
2,764.00 |
2,765.50 |
2,653.50 |
2,683.00 |
3.8M |