Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc (XAPS)

XAPS
🏛️ 德国 →
463.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 458.40 458.40 458.40 458.40 0.0K
09:30 462.95 462.95 462.95 462.95 0.0K
10:20 461.95 462.00 461.60 462.00 0.3K
10:30 462.15 462.15 462.15 462.15 0.0K
10:40 461.50 461.50 461.50 461.50 0.0K
10:45 461.15 461.15 461.15 461.15 0.0K
11:05 459.20 459.20 459.20 459.20 0.0K
11:20 458.70 458.70 458.70 458.70 0.5K
11:25 458.25 458.25 458.25 458.25 0.0K
12:10 463.10 463.10 463.10 463.10 0.0K
12:20 462.55 462.55 462.55 462.55 0.1K
13:10 462.95 462.95 462.95 462.95 0.0K
14:05 464.20 464.20 464.20 464.20 0.0K
14:10 463.95 463.95 463.95 463.95 0.1K
14:15 464.15 464.15 464.15 464.15 0.1K
14:20 463.80 463.90 463.20 463.90 0.2K
14:25 463.60 463.60 463.00 463.00 0.3K
14:30 462.80 462.80 462.80 462.80 0.0K
14:35 462.60 463.35 462.60 463.35 0.2K
14:40 463.35 463.40 462.75 463.20 0.3K
14:45 463.50 464.05 463.50 464.00 0.1K
14:50 464.00 464.05 464.00 464.05 0.2K
14:55 464.10 464.10 464.00 464.00 0.1K
15:00 463.40 463.40 463.05 463.05 0.1K
15:05 462.80 463.50 462.80 463.50 0.3K
15:10 463.70 464.35 463.70 464.35 0.2K
15:15 464.40 464.40 464.40 464.40 0.0K
15:20 463.60 463.60 463.00 463.10 0.1K
15:25 463.60 463.60 463.20 463.20 0.2K
15:30 463.90 463.90 462.95 462.95 0.1K
15:35 462.75 463.20 462.50 463.20 0.3K
15:40 463.10 463.20 462.85 462.85 0.2K
15:45 460.90 462.60 460.90 461.90 0.3K
15:50 462.70 462.75 462.70 462.75 0.0K
15:55 463.00 463.25 463.00 463.20 0.2K
16:25 469.55 469.75 469.55 469.75 0.0K
16:55 468.70 468.70 468.70 468.70 0.0K
17:00 466.65 466.65 466.65 466.65 1.8K
17:25 468.85 468.85 467.35 468.00 0.7K
17:35 467.90 467.90 467.90 467.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据