Invesco S&P SmallCap 600 Revenue ETF (RWJ)

RWJ
🏛️ 墨西哥 →
876.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 709.02 709.02 709.02 709.02 0.0M
2023-12-28 712.42 712.42 712.42 712.42 0.0M
2023-12-27 713.87 713.87 713.87 713.87 0.0M
2023-12-26 704.24 704.24 704.24 704.24 0.0M
2023-12-22 704.37 704.37 704.37 704.37 0.0M
2023-12-21 693.62 693.62 693.62 693.62 0.0M
2023-12-20 707.18 707.18 707.18 707.18 0.0M
2023-12-19 698.24 698.24 698.24 698.24 0.0M
2023-12-18 700.70 700.70 700.70 700.70 0.0M
2023-12-15 710.82 710.82 710.82 710.82 0.0M
2023-12-14 691.74 691.74 691.74 691.74 0.0M
2023-12-13 673.45 673.45 673.45 673.45 0.0M
2023-12-11 668.35 668.35 668.35 668.35 0.0M
2023-12-08 667.17 667.17 667.17 667.17 0.0M
2023-12-07 651.89 651.89 651.89 651.89 0.0M
2023-12-06 661.32 661.32 661.32 661.32 0.0M
2023-12-05 671.70 671.70 671.70 671.70 0.0M
2023-12-04 655.52 655.52 655.52 655.52 0.0M
2023-12-01 639.15 639.15 639.15 639.15 0.0M
2023-11-30 632.14 632.14 632.14 632.14 0.0M
2023-11-29 625.28 625.28 625.28 625.28 0.0M
2023-11-28 629.09 629.09 629.09 629.09 0.0M
2023-11-27 631.64 631.64 631.64 631.64 0.0M
2023-11-24 629.94 629.94 629.94 629.94 0.0M
2023-11-23 631.21 631.21 631.21 631.21 0.0M
2023-11-22 629.89 629.89 629.89 629.89 0.0M
2023-11-21 632.92 632.92 632.92 632.92 0.0M
2023-11-17 625.72 625.72 625.72 625.72 0.0M
2023-11-16 641.71 641.71 641.71 641.71 0.0M
2023-11-15 640.19 640.19 640.19 640.19 0.0M
2023-11-14 612.61 612.61 612.61 612.61 0.0M
2023-11-13 619.41 619.41 619.41 619.41 0.0M
2023-11-10 604.06 604.06 604.06 604.06 0.0M
2023-11-09 613.78 613.78 613.78 613.78 0.0M
2023-11-08 622.47 622.47 622.47 622.47 0.0M
2023-11-07 628.65 628.65 628.65 628.65 0.0M
2023-11-06 632.92 632.92 632.92 632.92 0.0M
2023-11-03 610.71 610.71 610.71 610.71 0.0M
2023-11-01 615.05 615.05 615.05 615.05 0.0M
2023-10-31 611.11 611.11 611.11 611.11 0.0M
2023-10-30 607.69 607.69 607.69 607.69 0.0M
2023-10-27 621.41 621.41 621.41 621.41 0.0M
2023-10-26 620.23 620.23 620.23 620.23 0.0M
2023-10-25 626.78 626.78 626.78 626.78 0.0M
2023-10-24 620.13 620.13 620.13 620.13 0.0M
2023-10-23 631.64 631.64 631.64 631.64 0.0M
2023-10-20 640.60 640.60 640.60 640.60 0.0M
2023-10-19 649.49 649.49 649.49 649.49 0.0M
2023-10-18 648.69 648.69 648.69 648.69 0.0M
2023-10-17 640.16 640.16 640.16 640.16 0.0M
2023-10-16 630.73 630.73 630.73 630.73 0.0M
2023-10-13 633.23 633.23 633.23 633.23 0.0M
2023-10-12 643.56 643.56 643.56 643.56 0.0M
2023-10-11 647.88 647.88 647.88 647.88 0.0M
2023-10-10 651.91 651.91 651.91 651.91 0.0M
2023-10-09 639.88 639.88 639.88 639.88 0.0M
2023-10-06 639.88 639.88 639.88 639.88 0.0M
2023-10-05 634.20 634.20 634.20 634.20 0.0M
2023-10-04 630.88 630.88 630.88 630.88 0.0M
2023-10-03 632.08 632.08 632.08 632.08 0.0M
2023-10-02 634.17 634.17 634.17 634.17 0.0M
2023-09-29 643.81 643.81 643.81 643.81 0.0M