1,911.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,022.93 | 2,022.93 | 2,022.93 | 2,022.93 | 0.0M |
| 2024-12-30 | 2,018.11 | 2,018.11 | 2,018.11 | 2,018.11 | 0.0M |
| 2024-12-27 | 2,030.08 | 2,030.08 | 2,030.08 | 2,030.08 | 0.0M |
| 2024-12-26 | 2,022.23 | 2,022.23 | 2,022.23 | 2,022.23 | 0.0M |
| 2024-12-24 | 2,010.19 | 2,010.19 | 2,010.19 | 2,010.19 | 0.0M |
| 2024-12-23 | 2,005.93 | 2,005.93 | 2,005.93 | 2,005.93 | 0.0M |
| 2024-12-20 | 2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | 0.0M |
| 2024-12-19 | 2,006.70 | 2,006.70 | 2,006.70 | 2,006.70 | 0.0M |
| 2024-12-18 | 2,106.80 | 2,106.80 | 2,106.80 | 2,106.80 | 0.0M |
| 2024-12-17 | 2,124.27 | 2,124.27 | 2,124.27 | 2,124.27 | 0.0M |
| 2024-12-16 | 2,133.64 | 2,133.64 | 2,133.64 | 2,133.64 | 0.0M |
| 2024-12-13 | 2,162.87 | 2,162.87 | 2,162.87 | 2,162.87 | 0.0M |
| 2024-12-11 | 2,151.61 | 2,151.61 | 2,151.61 | 2,151.61 | 0.0M |
| 2024-12-10 | 2,167.03 | 2,167.03 | 2,167.03 | 2,167.03 | 0.0M |
| 2024-12-09 | 2,185.18 | 2,185.18 | 2,185.18 | 2,185.18 | 0.0M |
| 2024-12-06 | 2,177.16 | 2,177.16 | 2,177.16 | 2,177.16 | 0.0M |
| 2024-12-05 | 2,209.43 | 2,209.43 | 2,209.43 | 2,209.43 | 0.0M |
| 2024-12-04 | 2,202.03 | 2,202.03 | 2,202.03 | 2,202.03 | 0.0M |
| 2024-12-03 | 2,210.73 | 2,210.73 | 2,210.73 | 2,210.73 | 0.0M |
| 2024-12-02 | 2,197.53 | 2,197.53 | 2,197.53 | 2,197.53 | 0.0M |
| 2024-11-29 | 2,202.82 | 2,202.82 | 2,202.82 | 2,202.82 | 0.0M |
| 2024-11-28 | 2,227.04 | 2,227.04 | 2,227.04 | 2,227.04 | 0.0M |
| 2024-11-27 | 2,246.71 | 2,246.71 | 2,246.71 | 2,246.71 | 0.0M |
| 2024-11-26 | 2,219.73 | 2,219.73 | 2,219.73 | 2,219.73 | 0.0M |
| 2024-11-25 | 2,190.08 | 2,190.08 | 2,190.08 | 2,190.08 | 0.0M |
| 2024-11-22 | 2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 0.0M |
| 2024-11-21 | 2,107.15 | 2,107.15 | 2,107.15 | 2,107.15 | 0.0M |
| 2024-11-20 | 2,063.90 | 2,063.90 | 2,063.90 | 2,063.90 | 0.0M |
| 2024-11-19 | 2,082.91 | 2,082.91 | 2,082.91 | 2,082.91 | 0.0M |
| 2024-11-15 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2024-11-14 | 2,157.29 | 2,157.29 | 2,157.29 | 2,157.29 | 0.0M |
| 2024-11-13 | 2,168.83 | 2,168.83 | 2,168.83 | 2,168.83 | 0.0M |
| 2024-11-12 | 2,176.51 | 2,176.51 | 2,176.51 | 2,176.51 | 0.0M |
| 2024-11-11 | 2,127.88 | 2,127.88 | 2,127.88 | 2,127.88 | 0.0M |
| 2024-11-08 | 2,089.05 | 2,089.05 | 2,089.05 | 2,089.05 | 0.0M |
| 2024-11-07 | 2,140.19 | 2,140.19 | 2,140.19 | 2,140.19 | 0.0M |
| 2024-11-06 | 2,063.23 | 2,063.23 | 2,063.23 | 2,063.23 | 0.0M |
| 2024-11-05 | 1,999.86 | 1,999.86 | 1,999.86 | 1,999.86 | 0.0M |
| 2024-11-04 | 1,991.80 | 1,991.80 | 1,991.80 | 1,991.80 | 0.0M |
| 2024-11-01 | 2,000.91 | 2,000.91 | 2,000.91 | 2,000.91 | 0.0M |
| 2024-10-31 | 2,016.77 | 2,016.77 | 2,016.77 | 2,016.77 | 0.0M |
| 2024-10-30 | 2,022.70 | 2,022.70 | 2,022.70 | 2,022.70 | 0.0M |
| 2024-10-29 | 2,016.07 | 2,016.07 | 2,016.07 | 2,016.07 | 0.0M |
| 2024-10-28 | 1,991.24 | 1,991.24 | 1,991.24 | 1,991.24 | 0.0M |
| 2024-10-25 | 2,007.46 | 2,007.46 | 2,007.46 | 2,007.46 | 0.0M |
| 2024-10-24 | 2,012.52 | 2,012.52 | 2,012.52 | 2,012.52 | 0.0M |
| 2024-10-23 | 2,031.84 | 2,031.84 | 2,031.84 | 2,031.84 | 0.0M |
| 2024-10-22 | 2,076.58 | 2,076.58 | 2,076.58 | 2,076.58 | 0.0M |
| 2024-10-21 | 2,084.99 | 2,084.99 | 2,084.99 | 2,084.99 | 0.0M |
| 2024-10-18 | 2,090.79 | 2,090.79 | 2,090.79 | 2,090.79 | 0.0M |
| 2024-10-17 | 2,083.34 | 2,083.34 | 2,083.34 | 2,083.34 | 0.0M |
| 2024-10-16 | 2,038.52 | 2,038.52 | 2,038.52 | 2,038.52 | 0.0M |
| 2024-10-15 | 2,020.47 | 2,020.47 | 2,020.47 | 2,020.47 | 0.0M |
| 2024-10-14 | 2,007.92 | 2,007.92 | 2,007.92 | 2,007.92 | 0.0M |
| 2024-10-11 | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 0.0M |
| 2024-10-10 | 1,992.24 | 1,992.24 | 1,992.24 | 1,992.24 | 0.0M |
| 2024-10-09 | 1,967.06 | 1,967.06 | 1,967.06 | 1,967.06 | 0.0M |
| 2024-10-08 | 1,962.69 | 1,962.69 | 1,962.69 | 1,962.69 | 0.0M |
| 2024-10-07 | 1,968.53 | 1,968.53 | 1,968.53 | 1,968.53 | 0.0M |
| 2024-10-04 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 0.0M |
| 2024-10-03 | 1,977.24 | 1,977.24 | 1,977.24 | 1,977.24 | 0.0M |
| 2024-10-02 | 2,015.08 | 2,015.08 | 2,015.08 | 2,015.08 | 0.0M |
| 2024-09-30 | 2,014.18 | 2,014.18 | 2,014.18 | 2,014.18 | 0.0M |
| 2024-09-27 | 2,004.51 | 2,004.51 | 2,004.51 | 2,004.51 | 0.0M |
| 2024-09-26 | 1,983.97 | 1,983.97 | 1,983.97 | 1,983.97 | 0.0M |
| 2024-09-25 | 1,983.43 | 1,983.43 | 1,983.43 | 1,983.43 | 0.0M |
| 2024-09-24 | 1,992.95 | 1,992.95 | 1,992.95 | 1,992.95 | 0.0M |
| 2024-09-23 | 1,973.67 | 1,973.67 | 1,973.67 | 1,973.67 | 0.0M |
| 2024-09-20 | 1,976.12 | 1,976.12 | 1,976.12 | 1,976.12 | 0.0M |
| 2024-09-19 | 1,943.46 | 1,943.46 | 1,943.46 | 1,943.46 | 0.0M |
| 2024-09-18 | 1,937.68 | 1,937.68 | 1,937.68 | 1,937.68 | 0.0M |
| 2024-09-17 | 1,906.93 | 1,906.93 | 1,906.93 | 1,906.93 | 0.0M |
| 2024-09-13 | 1,903.63 | 1,903.63 | 1,903.63 | 1,903.63 | 0.0M |
| 2024-09-12 | 1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 0.0M |
| 2024-09-11 | 1,917.17 | 1,917.17 | 1,917.17 | 1,917.17 | 0.0M |
| 2024-09-10 | 1,902.30 | 1,902.30 | 1,902.30 | 1,902.30 | 0.0M |
| 2024-09-09 | 1,902.43 | 1,902.43 | 1,902.43 | 1,902.43 | 0.0M |
| 2024-09-06 | 1,922.27 | 1,922.27 | 1,922.27 | 1,922.27 | 0.0M |
| 2024-09-05 | 1,925.46 | 1,925.46 | 1,925.46 | 1,925.46 | 0.0M |
| 2024-09-04 | 1,939.12 | 1,939.12 | 1,939.12 | 1,939.12 | 0.0M |
| 2024-09-03 | 2,002.37 | 2,002.37 | 2,002.37 | 2,002.37 | 0.0M |
| 2024-09-02 | 1,987.75 | 1,987.75 | 1,987.75 | 1,987.75 | 0.0M |
| 2024-08-30 | 1,988.02 | 1,988.02 | 1,988.02 | 1,988.02 | 0.0M |
| 2024-08-29 | 1,968.02 | 1,968.02 | 1,968.02 | 1,968.02 | 0.0M |
| 2024-08-28 | 1,982.26 | 1,982.26 | 1,982.26 | 1,982.26 | 0.0M |
| 2024-08-27 | 1,963.40 | 1,963.40 | 1,963.40 | 1,963.40 | 0.0M |
| 2024-08-26 | 1,942.17 | 1,942.17 | 1,942.17 | 1,942.17 | 0.0M |
| 2024-08-23 | 1,937.49 | 1,937.49 | 1,937.49 | 1,937.49 | 0.0M |
| 2024-08-22 | 1,935.94 | 1,935.94 | 1,935.94 | 1,935.94 | 0.0M |
| 2024-08-21 | 1,870.04 | 1,870.04 | 1,870.04 | 1,870.04 | 0.0M |
| 2024-08-20 | 1,865.33 | 1,865.33 | 1,865.33 | 1,865.33 | 0.0M |
| 2024-08-19 | 1,839.93 | 1,839.93 | 1,839.93 | 1,839.93 | 0.0M |
| 2024-08-16 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 0.0M |
| 2024-08-15 | 1,830.12 | 1,830.12 | 1,830.12 | 1,830.12 | 0.0M |
| 2024-08-14 | 1,827.76 | 1,827.76 | 1,827.76 | 1,827.76 | 0.1M |
| 2024-08-13 | 1,823.27 | 1,823.27 | 1,823.27 | 1,823.27 | 0.0M |
| 2024-08-12 | 1,819.45 | 1,819.45 | 1,819.45 | 1,819.45 | 0.0M |
| 2024-08-09 | 1,843.52 | 1,843.52 | 1,843.52 | 1,843.52 | 0.0M |
| 2024-08-08 | 1,809.71 | 1,809.71 | 1,809.71 | 1,809.71 | 0.0M |
| 2024-08-07 | 1,850.27 | 1,850.27 | 1,850.27 | 1,850.27 | 0.0M |
| 2024-08-06 | 1,836.86 | 1,836.86 | 1,836.86 | 1,836.86 | 0.0M |
| 2024-08-05 | 1,839.42 | 1,839.42 | 1,839.42 | 1,839.42 | 0.0M |
| 2024-08-02 | 1,870.23 | 1,870.23 | 1,870.23 | 1,870.23 | 0.0M |
| 2024-08-01 | 1,915.49 | 1,915.49 | 1,915.49 | 1,915.49 | 0.0M |
| 2024-07-30 | 1,898.26 | 1,898.26 | 1,898.26 | 1,898.26 | 0.0M |
| 2024-07-29 | 1,878.88 | 1,878.88 | 1,878.88 | 1,878.88 | 0.0M |
| 2024-07-26 | 1,822.32 | 1,822.32 | 1,822.32 | 1,822.32 | 0.0M |
| 2024-07-25 | 1,807.06 | 1,807.06 | 1,807.06 | 1,807.06 | 0.0M |
| 2024-07-24 | 1,815.48 | 1,815.48 | 1,815.48 | 1,815.48 | 0.0M |
| 2024-07-23 | 1,797.52 | 1,797.52 | 1,797.52 | 1,797.52 | 0.0M |
| 2024-07-22 | 1,782.06 | 1,782.06 | 1,782.06 | 1,782.06 | 0.0M |
| 2024-07-19 | 1,785.13 | 1,785.13 | 1,785.13 | 1,785.13 | 0.0M |
| 2024-07-18 | 1,783.96 | 1,783.96 | 1,783.96 | 1,783.96 | 0.0M |
| 2024-07-17 | 1,825.59 | 1,825.59 | 1,825.59 | 1,825.59 | 0.0M |
| 2024-07-15 | 1,770.84 | 1,770.84 | 1,770.84 | 1,770.84 | 0.0M |
| 2024-07-12 | 1,768.38 | 1,768.38 | 1,768.38 | 1,768.38 | 0.0M |
| 2024-07-11 | 1,725.47 | 1,725.47 | 1,725.47 | 1,725.47 | 0.0M |
| 2024-07-10 | 1,710.31 | 1,710.31 | 1,710.31 | 1,710.31 | 0.0M |
| 2024-07-09 | 1,727.29 | 1,727.29 | 1,727.29 | 1,727.29 | 0.0M |
| 2024-07-08 | 1,732.31 | 1,732.31 | 1,732.31 | 1,732.31 | 0.0M |
| 2024-07-05 | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.80 | 0.0M |
| 2024-07-04 | 1,748.62 | 1,748.62 | 1,748.62 | 1,748.62 | 0.0M |
| 2024-07-03 | 1,754.78 | 1,754.78 | 1,754.78 | 1,754.78 | 0.0M |
| 2024-07-02 | 1,766.33 | 1,766.33 | 1,766.33 | 1,766.33 | 0.0M |
| 2024-07-01 | 1,770.58 | 1,770.58 | 1,770.58 | 1,770.58 | 0.0M |
| 2024-06-28 | 1,790.87 | 1,790.87 | 1,790.87 | 1,790.87 | 0.0M |
| 2024-06-27 | 1,763.11 | 1,763.11 | 1,763.11 | 1,763.11 | 0.0M |
| 2024-06-26 | 1,765.84 | 1,765.84 | 1,765.84 | 1,765.84 | 0.0M |
| 2024-06-25 | 1,768.79 | 1,768.79 | 1,768.79 | 1,768.79 | 0.0M |
| 2024-06-24 | 1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.0M |
| 2024-06-21 | 1,888.12 | 1,888.12 | 1,888.12 | 1,888.12 | 0.0M |
| 2024-06-20 | 1,908.07 | 1,908.07 | 1,908.07 | 1,908.07 | 0.0M |
| 2024-06-19 | 1,907.01 | 1,907.01 | 1,907.01 | 1,907.01 | 0.0M |
| 2024-06-17 | 1,881.84 | 1,881.84 | 1,881.84 | 1,881.84 | 0.0M |
| 2024-06-14 | 1,925.41 | 1,925.41 | 1,925.41 | 1,925.41 | 0.0M |
| 2024-06-13 | 1,959.09 | 1,959.09 | 1,959.09 | 1,959.09 | 0.0M |
| 2024-06-12 | 1,896.03 | 1,896.03 | 1,896.03 | 1,896.03 | 0.0M |
| 2024-06-11 | 1,893.45 | 1,893.45 | 1,893.45 | 1,893.45 | 0.0M |
| 2024-06-10 | 1,880.28 | 1,880.28 | 1,880.28 | 1,880.28 | 0.0M |
| 2024-06-07 | 1,814.89 | 1,814.89 | 1,814.89 | 1,814.89 | 0.0M |
| 2024-06-06 | 1,826.68 | 1,826.68 | 1,826.68 | 1,826.68 | 0.0M |
| 2024-06-05 | 1,829.29 | 1,829.29 | 1,829.29 | 1,829.29 | 0.0M |
| 2024-06-04 | 1,836.91 | 1,836.91 | 1,836.91 | 1,836.91 | 0.0M |
| 2024-06-03 | 1,805.92 | 1,805.92 | 1,805.92 | 1,805.92 | 0.0M |
| 2024-05-31 | 1,779.14 | 1,779.14 | 1,779.14 | 1,779.14 | 0.0M |
| 2024-05-30 | 1,764.66 | 1,764.66 | 1,764.66 | 1,764.66 | 0.0M |
| 2024-05-29 | 1,775.21 | 1,775.21 | 1,775.21 | 1,775.21 | 0.0M |
| 2024-05-28 | 1,787.27 | 1,787.27 | 1,787.27 | 1,787.27 | 0.0M |
| 2024-05-27 | 1,792.16 | 1,792.16 | 1,792.16 | 1,792.16 | 0.0M |
| 2024-05-24 | 1,773.96 | 1,773.96 | 1,773.96 | 1,773.96 | 0.0M |
| 2024-05-23 | 1,784.36 | 1,784.36 | 1,784.36 | 1,784.36 | 0.0M |
| 2024-05-22 | 1,802.93 | 1,802.93 | 1,802.93 | 1,802.93 | 0.0M |
| 2024-05-21 | 1,802.14 | 1,802.14 | 1,802.14 | 1,802.14 | 0.0M |
| 2024-05-20 | 1,800.63 | 1,800.63 | 1,800.63 | 1,800.63 | 0.0M |
| 2024-05-17 | 1,802.11 | 1,802.11 | 1,802.11 | 1,802.11 | 0.0M |
| 2024-05-16 | 1,820.59 | 1,820.59 | 1,820.59 | 1,820.59 | 0.0M |
| 2024-05-15 | 1,816.17 | 1,816.17 | 1,816.17 | 1,816.17 | 0.0M |
| 2024-05-14 | 1,799.38 | 1,799.38 | 1,799.38 | 1,799.38 | 0.0M |
| 2024-05-13 | 1,799.48 | 1,799.48 | 1,799.48 | 1,799.48 | 0.0M |
| 2024-05-10 | 1,814.28 | 1,814.28 | 1,814.28 | 1,814.28 | 0.0M |
| 2024-05-09 | 1,796.21 | 1,796.21 | 1,796.21 | 1,796.21 | 0.0M |
| 2024-05-08 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-05-07 | 1,801.82 | 1,801.82 | 1,801.82 | 1,801.82 | 0.0M |
| 2024-05-06 | 1,782.72 | 1,782.72 | 1,782.72 | 1,782.72 | 0.0M |
| 2024-05-03 | 1,755.76 | 1,755.76 | 1,755.76 | 1,755.76 | 0.0M |
| 2024-04-30 | 1,786.87 | 1,786.87 | 1,786.87 | 1,786.87 | 0.0M |
| 2024-04-29 | 1,790.32 | 1,790.32 | 1,790.32 | 1,790.32 | 0.0M |
| 2024-04-26 | 1,791.88 | 1,791.88 | 1,791.88 | 1,791.88 | 0.0M |
| 2024-04-25 | 1,792.25 | 1,792.25 | 1,792.25 | 1,792.25 | 0.0M |
| 2024-04-24 | 1,783.93 | 1,783.93 | 1,783.93 | 1,783.93 | 0.0M |
| 2024-04-23 | 1,773.05 | 1,773.05 | 1,773.05 | 1,773.05 | 0.0M |
| 2024-04-22 | 1,763.89 | 1,763.89 | 1,763.89 | 1,763.89 | 0.0M |
| 2024-04-19 | 1,755.61 | 1,755.61 | 1,755.61 | 1,755.61 | 0.0M |
| 2024-04-18 | 1,748.09 | 1,748.09 | 1,748.09 | 1,748.09 | 0.0M |
| 2024-04-17 | 1,768.92 | 1,768.92 | 1,768.92 | 1,768.92 | 0.0M |
| 2024-04-16 | 1,742.55 | 1,742.55 | 1,742.55 | 1,742.55 | 0.0M |
| 2024-04-15 | 1,765.28 | 1,765.28 | 1,765.28 | 1,765.28 | 0.0M |
| 2024-04-12 | 1,762.03 | 1,762.03 | 1,762.03 | 1,762.03 | 0.0M |
| 2024-04-11 | 1,766.06 | 1,766.06 | 1,766.06 | 1,766.06 | 0.0M |
| 2024-04-10 | 1,786.20 | 1,786.20 | 1,786.20 | 1,786.20 | 0.0M |
| 2024-04-09 | 1,784.84 | 1,784.84 | 1,784.84 | 1,784.84 | 0.0M |
| 2024-04-08 | 1,796.69 | 1,796.69 | 1,796.69 | 1,796.69 | 0.0M |
| 2024-04-05 | 1,781.72 | 1,781.72 | 1,781.72 | 1,781.72 | 0.0M |
| 2024-04-04 | 1,801.87 | 1,801.87 | 1,801.87 | 1,801.87 | 0.0M |
| 2024-04-03 | 1,795.56 | 1,795.56 | 1,795.56 | 1,795.56 | 0.0M |
| 2024-04-02 | 1,825.69 | 1,825.69 | 1,825.69 | 1,825.69 | 0.0M |
| 2024-04-01 | 1,814.42 | 1,814.42 | 1,814.42 | 1,814.42 | 0.0M |
| 2024-03-27 | 1,812.23 | 1,812.23 | 1,812.23 | 1,812.23 | 0.0M |
| 2024-03-26 | 1,817.98 | 1,817.98 | 1,817.98 | 1,817.98 | 0.0M |
| 2024-03-25 | 1,822.46 | 1,822.46 | 1,822.46 | 1,822.46 | 0.0M |
| 2024-03-22 | 1,832.59 | 1,832.59 | 1,832.59 | 1,832.59 | 0.0M |
| 2024-03-21 | 1,811.31 | 1,811.31 | 1,811.31 | 1,811.31 | 0.0M |
| 2024-03-20 | 1,795.44 | 1,795.44 | 1,795.44 | 1,795.44 | 0.0M |
| 2024-03-19 | 1,782.12 | 1,782.12 | 1,782.12 | 1,782.12 | 0.0M |
| 2024-03-15 | 1,787.21 | 1,787.21 | 1,787.21 | 1,787.21 | 0.0M |
| 2024-03-14 | 1,807.81 | 1,807.81 | 1,807.81 | 1,807.81 | 0.0M |
| 2024-03-13 | 1,798.32 | 1,798.32 | 1,798.32 | 1,798.32 | 0.0M |
| 2024-03-12 | 1,773.28 | 1,773.28 | 1,773.28 | 1,773.28 | 0.0M |
| 2024-03-11 | 1,787.53 | 1,787.53 | 1,787.53 | 1,787.53 | 0.0M |
| 2024-03-08 | 1,812.93 | 1,812.93 | 1,812.93 | 1,812.93 | 0.0M |
| 2024-03-07 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2024-03-06 | 1,774.66 | 1,774.66 | 1,774.66 | 1,774.66 | 0.0M |
| 2024-03-05 | 1,788.46 | 1,788.46 | 1,788.46 | 1,788.46 | 0.0M |
| 2024-03-04 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2024-03-01 | 1,744.72 | 1,744.72 | 1,744.72 | 1,744.72 | 0.0M |
| 2024-02-29 | 1,727.23 | 1,727.23 | 1,727.23 | 1,727.23 | 0.0M |
| 2024-02-28 | 1,721.06 | 1,721.06 | 1,721.06 | 1,721.06 | 0.0M |
| 2024-02-27 | 1,725.44 | 1,725.44 | 1,725.44 | 1,725.44 | 0.0M |
| 2024-02-26 | 1,719.62 | 1,719.62 | 1,719.62 | 1,719.62 | 0.0M |
| 2024-02-23 | 1,728.02 | 1,728.02 | 1,728.02 | 1,728.02 | 0.0M |
| 2024-02-22 | 1,668.16 | 1,668.16 | 1,668.16 | 1,668.16 | 0.0M |
| 2024-02-21 | 1,667.76 | 1,667.76 | 1,667.76 | 1,667.76 | 0.0M |
| 2024-02-20 | 1,682.49 | 1,682.49 | 1,682.49 | 1,682.49 | 0.0M |
| 2024-02-19 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0M |
| 2024-02-16 | 1,716.02 | 1,716.02 | 1,716.02 | 1,716.02 | 0.0M |
| 2024-02-15 | 1,680.76 | 1,680.76 | 1,680.76 | 1,680.76 | 0.0M |
| 2024-02-14 | 1,654.47 | 1,654.47 | 1,654.47 | 1,654.47 | 0.0M |
| 2024-02-13 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 0.0M |
| 2024-02-12 | 1,655.07 | 1,655.07 | 1,655.07 | 1,655.07 | 0.0M |
| 2024-02-09 | 1,645.07 | 1,645.07 | 1,645.07 | 1,645.07 | 0.0M |
| 2024-02-08 | 1,618.27 | 1,618.27 | 1,618.27 | 1,618.27 | 0.0M |
| 2024-02-07 | 1,598.29 | 1,598.29 | 1,598.29 | 1,598.29 | 0.0M |
| 2024-02-06 | 1,601.14 | 1,601.14 | 1,601.14 | 1,601.14 | 0.0M |
| 2024-02-02 | 1,593.59 | 1,593.59 | 1,593.59 | 1,593.59 | 0.0M |
| 2024-02-01 | 1,567.35 | 1,567.35 | 1,567.35 | 1,567.35 | 0.0M |
| 2024-01-31 | 1,584.01 | 1,584.01 | 1,584.01 | 1,584.01 | 0.0M |
| 2024-01-30 | 1,582.36 | 1,582.36 | 1,582.36 | 1,582.36 | 0.0M |
| 2024-01-29 | 1,560.53 | 1,560.53 | 1,560.53 | 1,560.53 | 0.0M |
| 2024-01-26 | 1,564.48 | 1,564.48 | 1,564.48 | 1,564.48 | 0.0M |
| 2024-01-25 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0M |
| 2024-01-24 | 1,571.74 | 1,571.74 | 1,571.74 | 1,571.74 | 0.0M |
| 2024-01-23 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0M |
| 2024-01-22 | 1,543.81 | 1,543.81 | 1,543.81 | 1,543.81 | 0.0M |
| 2024-01-19 | 1,528.69 | 1,528.69 | 1,528.69 | 1,528.69 | 0.0M |
| 2024-01-18 | 1,523.58 | 1,523.58 | 1,523.58 | 1,523.58 | 0.0M |
| 2024-01-17 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0M |
| 2024-01-16 | 1,501.24 | 1,501.24 | 1,501.24 | 1,501.24 | 0.0M |
| 2024-01-15 | 1,497.66 | 1,497.66 | 1,497.66 | 1,497.66 | 0.0M |
| 2024-01-12 | 1,503.60 | 1,503.60 | 1,503.60 | 1,503.60 | 0.0M |
| 2024-01-11 | 1,500.32 | 1,500.32 | 1,500.32 | 1,500.32 | 0.0M |
| 2024-01-10 | 1,491.44 | 1,491.44 | 1,491.44 | 1,491.44 | 0.0M |
| 2024-01-09 | 1,481.59 | 1,481.59 | 1,481.59 | 1,481.59 | 0.0M |
| 2024-01-08 | 1,465.79 | 1,465.79 | 1,465.79 | 1,465.79 | 0.0M |
| 2024-01-05 | 1,473.95 | 1,473.95 | 1,473.95 | 1,473.95 | 0.0M |
| 2024-01-04 | 1,477.65 | 1,477.65 | 1,477.65 | 1,477.65 | 0.0M |
| 2024-01-03 | 1,507.30 | 1,507.30 | 1,507.30 | 1,507.30 | 0.0M |
| 2024-01-02 | 1,500.88 | 1,500.88 | 1,500.88 | 1,500.88 | 0.0M |