International Petroleum Corp

IPCO
🏛️ 瑞典 →
157.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152.50 152.50 152.50 152.50 0.2K
09:01 151.30 152.30 151.30 152.30 1.3K
09:03 154.00 154.00 154.00 154.00 0.7K
09:06 153.90 153.90 153.90 153.90 0.1K
09:07 153.90 153.90 153.90 153.90 0.0K
09:09 154.10 154.10 154.00 154.00 0.1K
09:11 154.00 154.00 153.70 153.70 0.2K
09:15 153.40 153.40 153.40 153.40 1.1K
09:16 153.00 153.00 153.00 153.00 0.0K
09:18 153.40 153.40 153.40 153.40 0.2K
09:19 153.60 153.60 153.60 153.60 0.1K
09:24 153.60 153.70 153.60 153.70 0.3K
09:25 153.50 153.70 153.50 153.70 0.4K
09:34 153.50 153.50 153.50 153.50 0.1K
09:35 153.30 153.50 153.30 153.50 0.3K
09:36 153.70 153.70 153.70 153.70 0.2K
09:40 153.80 153.80 153.80 153.80 0.1K
09:42 153.80 153.80 153.80 153.80 0.0K
09:45 153.80 153.80 153.80 153.80 0.8K
09:48 153.80 153.80 153.80 153.80 0.3K
09:50 153.80 153.80 153.80 153.80 0.3K
09:53 153.70 153.70 153.70 153.70 0.3K
09:55 153.70 153.80 153.70 153.80 0.3K
09:57 153.80 153.80 153.80 153.80 0.9K
09:58 153.90 153.90 153.90 153.90 0.1K
09:59 153.80 153.80 153.80 153.80 0.1K
10:00 153.80 153.80 153.80 153.80 0.6K
10:01 153.80 153.80 153.80 153.80 0.9K
10:03 153.80 153.80 153.80 153.80 0.0K
10:04 153.70 153.70 153.70 153.70 0.0K
10:05 153.70 153.70 153.70 153.70 0.1K
10:08 153.60 153.60 153.60 153.60 0.9K
10:10 153.60 153.70 153.60 153.70 0.1K
10:14 153.70 153.70 153.70 153.70 0.3K
10:17 153.80 153.80 153.80 153.80 0.2K
10:22 153.70 153.80 153.70 153.80 0.6K
10:24 153.70 153.70 153.30 153.30 3.8K
10:27 153.90 153.90 153.90 153.90 0.3K
10:31 153.80 153.80 153.80 153.80 0.0K
10:33 153.80 153.80 153.80 153.80 0.1K
10:35 153.70 153.80 153.70 153.80 0.3K
10:44 154.00 154.00 154.00 154.00 0.0K
10:45 153.90 153.90 153.90 153.90 0.1K
10:46 153.80 153.80 153.80 153.80 0.0K
10:49 153.90 153.90 153.90 153.90 0.1K
10:54 153.90 153.90 153.90 153.90 0.1K
10:55 153.90 153.90 153.90 153.90 0.0K
11:02 154.00 154.00 154.00 154.00 0.2K
11:03 154.00 154.10 154.00 154.10 0.1K
11:04 154.10 154.10 154.10 154.10 0.0K
11:05 154.10 154.10 154.00 154.00 0.2K
11:11 154.00 154.00 154.00 154.00 0.1K
11:13 153.90 153.90 153.90 153.90 0.1K
11:25 153.80 153.80 153.80 153.80 0.0K
11:30 153.80 153.80 153.80 153.80 0.6K
11:38 153.60 153.60 153.60 153.60 0.2K
11:39 153.60 153.60 153.60 153.60 0.2K
11:44 153.60 153.60 153.60 153.60 0.1K
11:48 153.40 153.40 153.40 153.40 0.0K
11:59 153.40 153.40 153.30 153.30 0.0K
12:11 153.00 153.00 153.00 153.00 0.0K
12:18 152.90 152.90 152.90 152.90 0.5K
12:24 152.90 152.90 152.90 152.90 0.0K
12:25 153.00 153.00 153.00 153.00 0.5K
12:56 152.80 152.80 152.80 152.80 0.0K
12:57 152.80 152.80 152.80 152.80 0.0K
12:58 153.00 153.00 153.00 153.00 0.0K
12:59 152.80 152.80 152.80 152.80 0.2K
13:01 152.80 152.80 152.80 152.80 0.1K
13:11 152.80 152.80 152.80 152.80 0.0K
13:13 152.50 152.50 152.50 152.50 0.6K
13:19 152.90 152.90 152.90 152.90 0.2K
13:22 152.40 152.40 152.40 152.40 1.5K
13:25 152.60 152.60 152.60 152.60 0.0K
13:35 152.90 152.90 152.90 152.90 0.1K
13:40 153.10 153.10 153.10 153.10 0.1K
13:47 153.10 153.10 153.10 153.10 0.0K
14:07 153.10 153.10 153.10 153.10 0.1K
14:12 153.10 153.10 153.10 153.10 0.0K
14:29 153.10 153.10 153.10 153.10 0.0K
14:36 153.00 153.00 152.90 152.90 0.0K
14:40 153.10 153.10 153.10 153.10 0.1K
14:43 153.00 153.00 153.00 153.00 0.0K
14:48 153.30 153.30 153.30 153.30 0.2K
14:50 153.30 153.30 153.30 153.30 0.0K
14:56 153.10 153.10 153.10 153.10 0.7K
15:07 152.90 152.90 152.90 152.90 0.0K
15:18 153.20 153.20 153.20 153.20 0.3K
15:28 153.20 153.20 153.20 153.20 0.2K
15:29 153.10 153.10 153.10 153.10 0.0K
15:32 153.30 153.30 153.30 153.30 0.3K
15:33 153.20 153.20 153.00 153.00 0.2K
15:35 153.10 153.10 153.10 153.10 0.3K
15:37 153.20 153.20 153.20 153.20 0.0K
15:39 153.50 153.50 153.50 153.50 0.6K
15:41 153.30 153.30 153.30 153.30 0.1K
15:43 153.60 153.60 153.60 153.60 0.1K
15:44 153.60 153.60 153.60 153.60 0.2K
15:52 153.30 153.30 153.30 153.30 0.3K
15:56 153.40 153.40 153.40 153.40 0.1K
16:00 153.30 153.30 153.30 153.30 0.0K
16:03 153.50 153.50 153.30 153.30 0.1K
16:11 154.00 154.00 154.00 154.00 0.1K
16:13 154.00 154.00 154.00 154.00 0.1K
16:15 154.30 154.40 154.30 154.40 1.3K
16:18 154.50 154.50 154.50 154.50 0.1K
16:20 154.40 154.40 154.40 154.40 0.1K
16:21 154.40 154.40 154.40 154.40 0.0K
16:23 154.40 154.40 154.40 154.40 0.0K
16:24 154.50 154.50 154.50 154.50 0.8K
16:25 154.70 154.70 154.50 154.50 0.2K
16:27 154.90 154.90 154.90 154.90 0.8K
16:28 154.90 155.40 154.80 155.40 1.7K
16:30 155.20 155.20 155.20 155.20 0.2K
16:31 155.30 155.30 155.30 155.30 0.0K
16:32 155.10 155.10 155.10 155.10 0.0K
16:34 155.10 155.10 155.10 155.10 0.1K
16:36 155.30 155.30 155.30 155.30 0.0K
16:37 155.30 155.30 155.30 155.30 0.1K
16:38 155.00 155.00 155.00 155.00 0.7K
16:39 154.90 154.90 154.90 154.90 0.1K
16:41 154.80 155.10 154.80 155.10 0.9K
16:43 154.90 154.90 154.90 154.90 0.6K
16:48 154.90 154.90 154.90 154.90 0.1K
16:52 154.90 155.00 154.90 155.00 0.9K
16:53 155.20 155.20 155.20 155.20 0.9K
16:55 155.00 155.00 155.00 155.00 0.1K
16:57 155.30 155.30 155.30 155.30 0.1K
16:58 155.10 155.10 155.10 155.10 0.2K
16:59 155.10 155.10 155.10 155.10 0.1K
17:00 155.00 155.20 155.00 155.20 0.1K
17:05 155.30 155.30 155.30 155.30 0.2K
17:06 155.30 155.30 155.30 155.30 0.0K
17:08 155.40 155.40 155.40 155.40 0.9K
17:09 155.40 155.40 155.40 155.40 0.2K
17:11 155.50 155.50 155.30 155.40 0.2K
17:15 155.30 155.70 155.30 155.50 1.4K
17:16 155.50 155.50 155.50 155.50 0.2K
17:17 155.40 155.40 155.40 155.40 0.0K
17:19 155.40 155.40 155.40 155.40 0.1K
17:20 155.40 155.40 155.40 155.40 0.6K
17:22 155.60 155.60 155.60 155.60 0.1K
17:24 155.70 155.70 155.60 155.60 0.3K
17:29 155.70 155.70 155.70 155.70 0.0K
17:30 155.70 155.70 155.70 155.70 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据