738.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 659.00 | 659.00 | 641.94 | 642.00 | 0.0M |
| 2023-12-28 | 632.00 | 660.00 | 627.08 | 648.00 | 0.1M |
| 2023-12-27 | 614.00 | 636.00 | 604.00 | 636.00 | 0.0M |
| 2023-12-22 | 607.50 | 614.72 | 596.00 | 612.00 | 0.0M |
| 2023-12-21 | 616.00 | 634.00 | 588.00 | 604.00 | 0.1M |
| 2023-12-20 | 634.00 | 634.00 | 626.00 | 628.00 | 0.0M |
| 2023-12-19 | 629.20 | 634.00 | 610.00 | 630.00 | 0.1M |
| 2023-12-18 | 630.00 | 642.00 | 604.00 | 626.00 | 0.1M |
| 2023-12-15 | 635.57 | 648.00 | 626.00 | 630.00 | 0.1M |
| 2023-12-14 | 625.20 | 644.00 | 612.25 | 630.00 | 0.1M |
| 2023-12-13 | 608.00 | 628.00 | 602.00 | 628.00 | 0.1M |
| 2023-12-12 | 597.00 | 606.34 | 596.56 | 600.00 | 0.0M |
| 2023-12-11 | 605.36 | 608.00 | 592.00 | 596.00 | 0.1M |
| 2023-12-08 | 605.00 | 608.00 | 601.00 | 608.00 | 0.0M |
| 2023-12-07 | 605.08 | 608.20 | 601.13 | 603.00 | 0.0M |
| 2023-12-06 | 598.36 | 606.87 | 598.00 | 607.00 | 0.0M |
| 2023-12-05 | 586.00 | 606.00 | 579.32 | 596.00 | 0.1M |
| 2023-12-04 | 578.27 | 592.00 | 578.27 | 588.00 | 0.1M |
| 2023-12-01 | 585.64 | 585.66 | 575.60 | 580.00 | 0.0M |
| 2023-11-30 | 579.64 | 590.00 | 576.00 | 578.00 | 0.0M |
| 2023-11-29 | 583.66 | 588.00 | 574.00 | 574.00 | 0.0M |
| 2023-11-28 | 582.00 | 582.00 | 572.00 | 576.00 | 0.0M |
| 2023-11-27 | 576.94 | 585.90 | 574.00 | 582.00 | 0.0M |
| 2023-11-24 | 574.00 | 590.00 | 574.00 | 584.00 | 0.0M |
| 2023-11-23 | 576.00 | 592.00 | 576.00 | 588.00 | 0.1M |
| 2023-11-22 | 578.40 | 583.00 | 574.18 | 578.00 | 0.0M |
| 2023-11-21 | 583.00 | 588.00 | 572.00 | 574.00 | 0.0M |
| 2023-11-20 | 575.50 | 586.00 | 573.84 | 576.00 | 0.0M |
| 2023-11-17 | 584.00 | 586.00 | 572.00 | 572.00 | 0.1M |
| 2023-11-16 | 577.29 | 586.00 | 576.67 | 582.00 | 0.0M |
| 2023-11-15 | 583.49 | 584.00 | 571.60 | 576.00 | 0.0M |
| 2023-11-14 | 558.38 | 580.00 | 558.38 | 566.00 | 0.0M |
| 2023-11-13 | 558.19 | 574.00 | 555.00 | 564.00 | 0.0M |
| 2023-11-10 | 577.10 | 584.00 | 556.00 | 556.00 | 0.0M |
| 2023-11-09 | 573.80 | 584.00 | 570.00 | 576.00 | 0.0M |
| 2023-11-08 | 574.00 | 582.00 | 574.00 | 577.00 | 0.0M |
| 2023-11-07 | 570.46 | 578.11 | 561.20 | 574.00 | 0.1M |
| 2023-11-06 | 573.00 | 580.15 | 563.94 | 574.00 | 0.1M |
| 2023-11-03 | 566.40 | 578.00 | 566.38 | 577.00 | 0.0M |
| 2023-11-02 | 565.00 | 578.00 | 562.28 | 570.00 | 0.1M |
| 2023-11-01 | 558.00 | 568.00 | 554.00 | 568.00 | 0.0M |
| 2023-10-31 | 556.50 | 568.00 | 553.00 | 560.00 | 0.1M |
| 2023-10-30 | 558.40 | 568.00 | 554.00 | 554.00 | 0.0M |
| 2023-10-27 | 570.80 | 575.00 | 548.00 | 548.00 | 0.0M |
| 2023-10-26 | 579.63 | 582.00 | 566.00 | 566.00 | 0.0M |
| 2023-10-25 | 581.79 | 592.00 | 573.13 | 574.00 | 0.0M |
| 2023-10-24 | 576.60 | 583.00 | 574.00 | 580.00 | 0.0M |
| 2023-10-23 | 582.18 | 596.00 | 578.00 | 582.00 | 0.0M |
| 2023-10-20 | 595.60 | 598.00 | 584.00 | 591.00 | 0.0M |
| 2023-10-19 | 595.25 | 610.00 | 592.00 | 602.00 | 0.0M |
| 2023-10-18 | 594.90 | 610.00 | 594.90 | 602.00 | 0.1M |
| 2023-10-17 | 600.00 | 612.00 | 596.00 | 612.00 | 0.0M |
| 2023-10-16 | 603.50 | 603.50 | 590.00 | 596.00 | 0.1M |
| 2023-10-13 | 610.00 | 628.00 | 598.00 | 600.00 | 0.0M |
| 2023-10-12 | 610.19 | 628.00 | 610.19 | 619.00 | 0.0M |
| 2023-10-11 | 613.00 | 624.66 | 613.00 | 624.00 | 0.1M |
| 2023-10-10 | 623.00 | 623.00 | 611.50 | 614.00 | 0.0M |
| 2023-10-09 | 611.80 | 622.00 | 609.12 | 614.00 | 0.1M |
| 2023-10-06 | 600.30 | 619.00 | 600.30 | 618.00 | 0.0M |
| 2023-10-05 | 600.71 | 612.00 | 596.00 | 600.00 | 0.0M |
| 2023-10-04 | 605.04 | 614.00 | 598.00 | 601.00 | 0.0M |
| 2023-10-03 | 619.04 | 621.14 | 606.00 | 606.00 | 0.0M |
| 2023-10-02 | 626.00 | 630.00 | 614.00 | 618.00 | 0.0M |
| 2023-09-29 | 626.52 | 634.00 | 625.90 | 631.00 | 0.0M |
| 2023-09-28 | 634.94 | 638.00 | 626.16 | 629.00 | 0.0M |
| 2023-09-27 | 636.00 | 636.00 | 625.96 | 634.00 | 0.0M |
| 2023-09-26 | 624.00 | 636.00 | 620.00 | 636.00 | 0.0M |
| 2023-09-25 | 624.00 | 638.82 | 624.00 | 624.00 | 0.0M |
| 2023-09-22 | 629.00 | 636.50 | 624.00 | 624.00 | 0.0M |
| 2023-09-21 | 641.30 | 641.30 | 626.00 | 636.00 | 0.1M |
| 2023-09-20 | 630.00 | 648.00 | 630.00 | 630.00 | 0.1M |
| 2023-09-19 | 639.83 | 643.06 | 633.30 | 636.00 | 0.0M |
| 2023-09-18 | 647.28 | 658.00 | 630.00 | 638.00 | 0.0M |
| 2023-09-15 | 657.16 | 660.00 | 646.00 | 654.00 | 0.0M |
| 2023-09-14 | 653.94 | 664.00 | 646.00 | 646.00 | 0.0M |
| 2023-09-13 | 660.00 | 666.00 | 652.00 | 660.00 | 0.0M |
| 2023-09-12 | 656.08 | 658.04 | 642.00 | 658.00 | 0.0M |
| 2023-09-11 | 660.00 | 660.00 | 648.81 | 650.00 | 0.0M |
| 2023-09-08 | 656.00 | 658.36 | 655.00 | 658.00 | 0.0M |
| 2023-09-07 | 652.77 | 658.00 | 648.00 | 654.00 | 0.0M |
| 2023-09-06 | 654.80 | 658.00 | 644.02 | 650.00 | 0.0M |
| 2023-09-05 | 656.00 | 658.04 | 642.00 | 654.00 | 0.0M |
| 2023-09-04 | 641.60 | 656.00 | 641.60 | 644.00 | 0.0M |
| 2023-09-01 | 643.52 | 656.00 | 636.41 | 656.00 | 0.1M |
| 2023-08-31 | 646.00 | 646.08 | 637.50 | 644.00 | 0.1M |
| 2023-08-30 | 635.00 | 648.00 | 635.00 | 644.00 | 0.2M |
| 2023-08-29 | 628.00 | 642.00 | 626.00 | 636.00 | 0.0M |
| 2023-08-25 | 628.33 | 640.00 | 625.98 | 632.00 | 0.1M |
| 2023-08-24 | 633.36 | 634.00 | 622.00 | 628.00 | 0.2M |
| 2023-08-23 | 626.70 | 630.00 | 608.00 | 625.00 | 0.2M |
| 2023-08-22 | 624.16 | 628.00 | 615.25 | 624.00 | 0.1M |
| 2023-08-21 | 615.28 | 627.97 | 610.00 | 616.00 | 0.1M |
| 2023-08-18 | 624.64 | 634.00 | 616.00 | 616.00 | 0.1M |
| 2023-08-17 | 622.00 | 631.54 | 622.00 | 625.00 | 0.2M |
| 2023-08-16 | 627.00 | 632.36 | 624.00 | 626.00 | 0.1M |
| 2023-08-15 | 625.00 | 630.00 | 618.00 | 626.00 | 0.1M |
| 2023-08-14 | 618.20 | 636.00 | 618.20 | 624.00 | 0.2M |
| 2023-08-11 | 623.17 | 630.00 | 618.00 | 620.00 | 0.1M |
| 2023-08-10 | 618.00 | 630.00 | 618.00 | 624.00 | 0.1M |
| 2023-08-09 | 622.86 | 640.00 | 614.50 | 616.00 | 0.1M |
| 2023-08-08 | 622.25 | 630.00 | 618.93 | 620.00 | 0.1M |
| 2023-08-07 | 627.62 | 632.00 | 620.00 | 622.00 | 0.0M |
| 2023-08-04 | 625.30 | 630.00 | 618.00 | 620.00 | 0.1M |
| 2023-08-03 | 628.00 | 640.00 | 623.30 | 630.00 | 0.1M |
| 2023-08-02 | 630.35 | 644.00 | 628.00 | 630.00 | 0.1M |
| 2023-08-01 | 656.00 | 656.00 | 634.86 | 638.00 | 0.1M |
| 2023-07-31 | 648.50 | 654.00 | 634.42 | 640.00 | 0.0M |
| 2023-07-28 | 630.00 | 648.00 | 630.00 | 646.00 | 0.0M |
| 2023-07-27 | 638.00 | 654.00 | 634.00 | 634.00 | 0.0M |
| 2023-07-26 | 646.50 | 658.00 | 643.99 | 648.00 | 0.0M |
| 2023-07-25 | 652.00 | 656.00 | 646.80 | 656.00 | 0.0M |
| 2023-07-24 | 649.15 | 670.00 | 648.00 | 656.00 | 0.0M |
| 2023-07-21 | 651.35 | 660.00 | 648.00 | 658.00 | 0.0M |
| 2023-07-20 | 651.80 | 660.00 | 651.29 | 656.00 | 0.0M |
| 2023-07-19 | 644.00 | 658.72 | 644.00 | 658.00 | 0.0M |
| 2023-07-18 | 645.28 | 650.00 | 641.32 | 648.00 | 0.0M |
| 2023-07-17 | 645.52 | 656.00 | 640.00 | 650.00 | 0.0M |
| 2023-07-14 | 646.00 | 653.94 | 640.00 | 640.00 | 0.0M |
| 2023-07-13 | 650.00 | 656.40 | 646.00 | 646.00 | 0.0M |
| 2023-07-12 | 651.36 | 656.68 | 642.00 | 654.00 | 0.0M |
| 2023-07-11 | 653.94 | 653.94 | 640.00 | 649.00 | 0.0M |
| 2023-07-10 | 647.20 | 651.40 | 638.00 | 648.00 | 0.0M |
| 2023-07-07 | 655.16 | 656.70 | 642.20 | 653.00 | 0.0M |
| 2023-07-06 | 657.79 | 664.00 | 646.34 | 648.00 | 0.0M |
| 2023-07-05 | 656.74 | 662.00 | 648.00 | 660.00 | 0.0M |
| 2023-07-04 | 656.98 | 662.00 | 648.00 | 656.00 | 0.0M |
| 2023-07-03 | 654.68 | 662.00 | 648.00 | 654.00 | 0.0M |
| 2023-06-30 | 655.10 | 674.00 | 652.55 | 654.00 | 0.0M |
| 2023-06-29 | 661.00 | 662.00 | 652.00 | 657.00 | 0.0M |
| 2023-06-28 | 655.28 | 662.00 | 652.17 | 656.00 | 0.0M |
| 2023-06-27 | 665.43 | 667.00 | 651.02 | 652.00 | 0.0M |
| 2023-06-26 | 652.00 | 666.08 | 652.00 | 652.00 | 0.0M |
| 2023-06-23 | 658.85 | 674.00 | 658.85 | 668.00 | 0.0M |
| 2023-06-22 | 669.36 | 674.00 | 660.20 | 668.00 | 0.0M |
| 2023-06-21 | 658.40 | 670.00 | 654.00 | 670.00 | 0.0M |
| 2023-06-20 | 655.08 | 670.00 | 654.00 | 667.00 | 0.0M |
| 2023-06-19 | 665.20 | 668.00 | 656.00 | 666.00 | 0.0M |
| 2023-06-16 | 667.25 | 672.24 | 666.10 | 670.00 | 0.0M |
| 2023-06-15 | 661.59 | 670.70 | 659.35 | 672.00 | 0.0M |
| 2023-06-14 | 674.00 | 674.00 | 660.70 | 666.00 | 0.0M |
| 2023-06-13 | 665.80 | 676.00 | 658.00 | 668.00 | 0.1M |
| 2023-06-12 | 663.60 | 670.52 | 660.00 | 665.00 | 0.1M |
| 2023-06-09 | 680.00 | 680.00 | 664.99 | 663.00 | 0.0M |
| 2023-06-08 | 669.93 | 680.00 | 664.00 | 668.00 | 0.0M |
| 2023-06-07 | 680.00 | 680.00 | 666.00 | 673.00 | 0.0M |
| 2023-06-06 | 673.44 | 680.00 | 666.20 | 676.00 | 0.0M |
| 2023-06-05 | 664.00 | 678.00 | 664.00 | 676.00 | 0.1M |
| 2023-06-02 | 662.08 | 664.00 | 650.68 | 658.00 | 0.0M |
| 2023-06-01 | 660.56 | 660.56 | 643.60 | 654.00 | 0.1M |
| 2023-05-31 | 652.00 | 670.00 | 652.00 | 661.00 | 0.0M |
| 2023-05-30 | 660.00 | 664.00 | 651.66 | 653.00 | 0.1M |
| 2023-05-26 | 669.70 | 669.79 | 658.00 | 664.00 | 0.0M |
| 2023-05-25 | 671.50 | 678.00 | 664.00 | 664.00 | 0.0M |
| 2023-05-24 | 670.75 | 690.00 | 670.00 | 672.00 | 0.0M |
| 2023-05-23 | 678.00 | 690.00 | 664.00 | 688.00 | 0.0M |
| 2023-05-22 | 670.00 | 676.00 | 662.00 | 674.00 | 0.0M |
| 2023-05-19 | 678.50 | 680.00 | 664.00 | 668.00 | 0.0M |
| 2023-05-18 | 669.88 | 678.00 | 666.00 | 672.00 | 0.0M |
| 2023-05-17 | 671.84 | 672.54 | 662.00 | 670.00 | 0.1M |
| 2023-05-16 | 680.76 | 686.00 | 662.00 | 670.00 | 0.1M |
| 2023-05-15 | 673.28 | 684.00 | 660.00 | 684.00 | 0.1M |
| 2023-05-12 | 670.80 | 678.00 | 656.00 | 678.00 | 0.0M |
| 2023-05-11 | 660.90 | 678.00 | 660.90 | 674.00 | 0.0M |
| 2023-05-10 | 657.97 | 670.47 | 655.52 | 668.00 | 0.0M |
| 2023-05-09 | 654.00 | 666.00 | 648.00 | 666.00 | 0.0M |
| 2023-05-05 | 658.80 | 664.00 | 647.01 | 658.00 | 0.0M |
| 2023-05-04 | 660.92 | 660.92 | 645.01 | 650.00 | 0.2M |
| 2023-05-03 | 654.20 | 664.00 | 650.00 | 658.00 | 0.0M |
| 2023-05-02 | 661.49 | 664.00 | 650.40 | 662.00 | 0.0M |
| 2023-04-28 | 669.00 | 669.00 | 644.00 | 666.00 | 0.0M |
| 2023-04-27 | 661.34 | 674.00 | 650.00 | 650.00 | 0.0M |
| 2023-04-26 | 670.00 | 670.02 | 654.00 | 655.00 | 0.0M |
| 2023-04-25 | 668.00 | 678.00 | 658.00 | 668.00 | 0.0M |
| 2023-04-24 | 664.00 | 676.00 | 664.00 | 668.00 | 0.0M |
| 2023-04-21 | 678.00 | 678.00 | 660.46 | 672.00 | 0.1M |
| 2023-04-20 | 662.51 | 674.00 | 656.00 | 666.00 | 0.0M |
| 2023-04-19 | 658.42 | 678.00 | 656.00 | 670.00 | 0.0M |
| 2023-04-18 | 666.20 | 672.92 | 662.00 | 662.00 | 0.0M |
| 2023-04-17 | 665.76 | 678.00 | 665.76 | 672.00 | 0.1M |
| 2023-04-14 | 652.80 | 680.00 | 652.00 | 670.00 | 0.1M |
| 2023-04-13 | 646.58 | 666.00 | 638.00 | 652.00 | 0.1M |
| 2023-04-12 | 652.80 | 660.00 | 638.00 | 642.00 | 0.1M |
| 2023-04-11 | 654.40 | 658.00 | 642.00 | 654.00 | 0.0M |
| 2023-04-06 | 646.70 | 652.32 | 640.00 | 644.00 | 0.1M |
| 2023-04-05 | 646.20 | 658.00 | 639.28 | 644.00 | 0.1M |
| 2023-04-04 | 647.19 | 654.00 | 644.00 | 646.00 | 0.1M |
| 2023-04-03 | 662.12 | 664.00 | 648.00 | 651.00 | 0.1M |
| 2023-03-31 | 652.70 | 663.00 | 641.00 | 663.00 | 0.0M |
| 2023-03-30 | 644.00 | 659.84 | 644.00 | 654.50 | 0.0M |
| 2023-03-29 | 657.05 | 659.00 | 640.00 | 657.00 | 0.1M |
| 2023-03-28 | 656.50 | 660.00 | 644.09 | 653.00 | 0.0M |
| 2023-03-27 | 651.48 | 656.50 | 638.00 | 655.00 | 0.0M |
| 2023-03-24 | 645.90 | 664.00 | 640.00 | 646.00 | 0.0M |
| 2023-03-23 | 651.88 | 664.00 | 640.00 | 640.00 | 0.0M |
| 2023-03-22 | 653.83 | 662.24 | 646.00 | 654.00 | 0.0M |
| 2023-03-21 | 663.83 | 665.75 | 653.79 | 665.00 | 0.0M |
| 2023-03-20 | 651.42 | 664.00 | 642.00 | 645.00 | 0.0M |
| 2023-03-17 | 666.75 | 674.00 | 654.00 | 654.00 | 0.0M |
| 2023-03-16 | 653.40 | 668.00 | 650.32 | 668.00 | 0.0M |
| 2023-03-15 | 658.20 | 669.00 | 648.00 | 656.50 | 0.1M |
| 2023-03-14 | 664.33 | 669.00 | 657.00 | 657.00 | 0.0M |
| 2023-03-13 | 649.61 | 669.00 | 644.64 | 658.00 | 0.1M |
| 2023-03-10 | 668.14 | 680.39 | 649.00 | 649.00 | 0.0M |
| 2023-03-09 | 700.00 | 700.00 | 680.00 | 679.00 | 0.0M |
| 2023-03-08 | 684.68 | 704.00 | 681.00 | 681.00 | 0.0M |
| 2023-03-07 | 693.44 | 704.00 | 687.00 | 691.50 | 0.0M |
| 2023-03-06 | 687.89 | 701.00 | 683.00 | 695.00 | 0.2M |
| 2023-03-03 | 689.12 | 690.00 | 683.00 | 687.00 | 0.0M |
| 2023-03-02 | 682.00 | 695.00 | 680.00 | 686.50 | 0.0M |
| 2023-03-01 | 686.70 | 696.00 | 680.00 | 682.00 | 0.0M |
| 2023-02-28 | 690.15 | 695.00 | 680.00 | 690.00 | 0.0M |
| 2023-02-27 | 688.82 | 695.00 | 681.00 | 689.00 | 0.0M |
| 2023-02-24 | 686.08 | 696.00 | 681.00 | 687.00 | 0.1M |
| 2023-02-23 | 684.36 | 697.00 | 684.00 | 691.50 | 0.0M |
| 2023-02-22 | 692.50 | 695.65 | 682.20 | 687.00 | 0.0M |
| 2023-02-21 | 699.32 | 706.00 | 688.00 | 688.00 | 0.0M |
| 2023-02-20 | 698.57 | 707.00 | 694.00 | 704.00 | 0.1M |
| 2023-02-17 | 706.00 | 707.00 | 697.99 | 707.00 | 0.0M |
| 2023-02-16 | 701.57 | 710.00 | 697.00 | 706.00 | 0.1M |
| 2023-02-15 | 701.24 | 709.00 | 699.00 | 700.00 | 0.1M |
| 2023-02-14 | 720.13 | 720.18 | 701.00 | 707.00 | 0.1M |
| 2023-02-13 | 722.40 | 731.20 | 717.36 | 719.50 | 0.1M |
| 2023-02-10 | 720.20 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2023-02-09 | 723.35 | 731.59 | 716.00 | 720.00 | 0.0M |
| 2023-02-08 | 730.50 | 738.00 | 723.00 | 726.50 | 0.1M |
| 2023-02-07 | 737.39 | 738.68 | 726.00 | 733.00 | 0.0M |
| 2023-02-06 | 741.75 | 744.00 | 720.50 | 735.00 | 0.0M |
| 2023-02-03 | 717.00 | 744.00 | 717.00 | 740.50 | 0.0M |
| 2023-02-02 | 715.00 | 735.54 | 710.59 | 732.00 | 0.1M |
| 2023-02-01 | 713.00 | 715.10 | 693.00 | 714.00 | 0.0M |
| 2023-01-31 | 709.06 | 714.00 | 693.00 | 701.00 | 0.1M |
| 2023-01-30 | 709.80 | 709.80 | 694.00 | 706.00 | 0.1M |
| 2023-01-27 | 697.73 | 714.00 | 697.15 | 706.00 | 0.0M |
| 2023-01-26 | 696.92 | 709.05 | 690.53 | 698.00 | 0.0M |
| 2023-01-25 | 682.00 | 701.00 | 682.00 | 691.00 | 0.0M |
| 2023-01-24 | 687.40 | 700.00 | 682.00 | 695.00 | 0.0M |
| 2023-01-23 | 709.00 | 709.00 | 682.00 | 682.00 | 0.0M |
| 2023-01-20 | 692.86 | 706.10 | 681.50 | 695.00 | 0.5M |
| 2023-01-19 | 709.95 | 718.74 | 689.00 | 695.00 | 0.0M |
| 2023-01-18 | 710.90 | 719.00 | 706.00 | 706.00 | 0.0M |
| 2023-01-17 | 714.12 | 716.00 | 706.00 | 706.00 | 0.1M |
| 2023-01-16 | 726.49 | 729.00 | 704.00 | 708.00 | 0.2M |
| 2023-01-13 | 710.00 | 720.00 | 706.00 | 720.50 | 0.0M |
| 2023-01-12 | 714.96 | 717.00 | 704.00 | 709.00 | 0.1M |
| 2023-01-11 | 710.28 | 714.13 | 708.00 | 714.00 | 0.0M |
| 2023-01-10 | 715.25 | 715.75 | 701.00 | 710.00 | 0.1M |
| 2023-01-09 | 731.48 | 740.00 | 706.65 | 715.00 | 0.1M |
| 2023-01-06 | 719.00 | 730.00 | 709.00 | 730.00 | 0.0M |
| 2023-01-05 | 719.00 | 724.00 | 703.00 | 716.50 | 0.0M |
| 2023-01-04 | 718.38 | 719.86 | 707.00 | 716.00 | 0.0M |
| 2023-01-03 | 721.70 | 723.50 | 706.00 | 719.00 | 0.1M |