738.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 741.78 | 746.78 | 735.00 | 747.50 | 0.0M |
| 2021-12-30 | 751.16 | 757.00 | 736.68 | 745.00 | 0.0M |
| 2021-12-29 | 757.30 | 772.00 | 749.00 | 754.00 | 0.1M |
| 2021-12-24 | 757.59 | 773.25 | 750.20 | 755.00 | 0.0M |
| 2021-12-23 | 753.79 | 766.00 | 749.00 | 755.00 | 0.0M |
| 2021-12-22 | 752.56 | 759.00 | 749.58 | 755.00 | 0.0M |
| 2021-12-21 | 736.54 | 764.00 | 736.53 | 745.00 | 0.0M |
| 2021-12-20 | 730.75 | 750.00 | 722.26 | 739.00 | 0.0M |
| 2021-12-17 | 730.00 | 747.00 | 720.00 | 735.00 | 0.1M |
| 2021-12-16 | 737.00 | 749.00 | 732.20 | 747.00 | 0.0M |
| 2021-12-15 | 726.00 | 738.00 | 711.00 | 718.00 | 0.0M |
| 2021-12-14 | 729.33 | 744.00 | 719.00 | 719.00 | 0.0M |
| 2021-12-13 | 726.00 | 747.00 | 719.00 | 719.00 | 0.0M |
| 2021-12-10 | 737.55 | 748.00 | 720.00 | 720.00 | 0.1M |
| 2021-12-09 | 723.00 | 748.20 | 723.00 | 734.00 | 0.1M |
| 2021-12-08 | 734.75 | 734.75 | 715.00 | 715.00 | 0.0M |
| 2021-12-07 | 694.08 | 736.00 | 694.08 | 736.00 | 0.0M |
| 2021-12-06 | 718.25 | 718.25 | 695.95 | 698.00 | 0.0M |
| 2021-12-03 | 709.60 | 727.00 | 701.00 | 724.00 | 0.0M |
| 2021-12-02 | 726.00 | 726.00 | 709.00 | 709.00 | 0.0M |
| 2021-12-01 | 735.00 | 736.00 | 718.00 | 722.00 | 0.0M |
| 2021-11-30 | 740.48 | 742.00 | 712.00 | 731.00 | 0.0M |
| 2021-11-29 | 740.12 | 758.00 | 739.53 | 740.00 | 0.0M |
| 2021-11-26 | 732.15 | 740.00 | 727.00 | 740.00 | 0.1M |
| 2021-11-25 | 722.64 | 748.00 | 722.64 | 748.00 | 0.0M |
| 2021-11-24 | 736.21 | 736.21 | 720.00 | 725.00 | 0.0M |
| 2021-11-23 | 749.52 | 749.54 | 720.00 | 725.00 | 0.0M |
| 2021-11-22 | 745.00 | 760.00 | 730.00 | 760.00 | 0.0M |
| 2021-11-19 | 747.00 | 754.00 | 741.00 | 741.00 | 0.0M |
| 2021-11-18 | 754.28 | 754.28 | 739.06 | 750.00 | 0.0M |
| 2021-11-17 | 761.05 | 761.05 | 747.67 | 752.00 | 0.0M |
| 2021-11-16 | 748.30 | 761.00 | 743.14 | 759.00 | 0.0M |
| 2021-11-15 | 742.80 | 765.00 | 742.50 | 760.00 | 0.1M |
| 2021-11-12 | 757.74 | 760.00 | 751.00 | 760.00 | 0.1M |
| 2021-11-11 | 754.00 | 760.00 | 754.00 | 760.00 | 0.1M |
| 2021-11-10 | 749.25 | 756.95 | 742.27 | 747.00 | 0.0M |
| 2021-11-09 | 741.45 | 757.00 | 741.45 | 752.00 | 0.1M |
| 2021-11-08 | 754.46 | 755.00 | 736.00 | 742.00 | 0.1M |
| 2021-11-05 | 742.26 | 758.10 | 735.00 | 751.00 | 0.1M |
| 2021-11-04 | 732.59 | 745.11 | 732.58 | 737.00 | 0.1M |
| 2021-11-03 | 732.66 | 737.75 | 728.47 | 733.00 | 0.2M |
| 2021-11-02 | 730.00 | 741.00 | 728.00 | 735.00 | 0.1M |
| 2021-11-01 | 714.60 | 730.00 | 711.22 | 730.00 | 0.1M |
| 2021-10-29 | 707.73 | 722.00 | 707.00 | 713.00 | 0.1M |
| 2021-10-28 | 710.00 | 714.00 | 702.00 | 708.00 | 0.1M |
| 2021-10-27 | 714.50 | 718.80 | 711.03 | 717.00 | 0.0M |
| 2021-10-26 | 711.00 | 724.90 | 711.00 | 720.00 | 0.1M |
| 2021-10-25 | 709.85 | 730.00 | 709.12 | 710.00 | 0.0M |
| 2021-10-22 | 724.17 | 724.17 | 708.00 | 716.00 | 0.0M |
| 2021-10-21 | 710.00 | 727.00 | 705.19 | 727.00 | 0.0M |
| 2021-10-20 | 711.33 | 712.86 | 706.00 | 706.00 | 0.0M |
| 2021-10-19 | 715.00 | 725.00 | 706.00 | 706.00 | 0.0M |
| 2021-10-18 | 720.00 | 722.00 | 710.00 | 710.00 | 0.1M |
| 2021-10-15 | 722.00 | 724.31 | 714.00 | 715.00 | 0.0M |
| 2021-10-14 | 724.95 | 731.45 | 715.00 | 718.00 | 0.0M |
| 2021-10-13 | 715.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2021-10-12 | 706.89 | 725.00 | 702.15 | 725.00 | 0.1M |
| 2021-10-11 | 722.64 | 724.00 | 705.00 | 705.00 | 0.0M |
| 2021-10-08 | 718.10 | 725.00 | 715.20 | 725.00 | 0.0M |
| 2021-10-07 | 717.88 | 723.94 | 715.09 | 719.50 | 0.0M |
| 2021-10-06 | 724.42 | 724.50 | 711.00 | 714.00 | 0.0M |
| 2021-10-05 | 713.88 | 724.35 | 707.25 | 715.00 | 0.0M |
| 2021-10-04 | 719.88 | 737.00 | 708.00 | 710.00 | 0.1M |
| 2021-10-01 | 726.88 | 726.88 | 702.00 | 715.00 | 0.0M |
| 2021-09-30 | 732.00 | 737.00 | 730.00 | 735.00 | 0.0M |
| 2021-09-29 | 716.00 | 738.00 | 715.43 | 738.00 | 0.0M |
| 2021-09-28 | 726.00 | 737.00 | 716.00 | 716.00 | 0.0M |
| 2021-09-27 | 731.53 | 737.00 | 726.00 | 726.00 | 0.0M |
| 2021-09-24 | 722.58 | 736.21 | 722.58 | 732.00 | 0.1M |
| 2021-09-23 | 730.10 | 738.00 | 728.00 | 738.00 | 0.0M |
| 2021-09-22 | 734.19 | 735.00 | 728.70 | 732.00 | 0.0M |
| 2021-09-21 | 739.00 | 740.00 | 720.18 | 736.00 | 0.0M |
| 2021-09-20 | 717.65 | 740.00 | 716.19 | 740.00 | 0.0M |
| 2021-09-17 | 739.00 | 739.00 | 719.65 | 728.00 | 0.0M |
| 2021-09-16 | 729.26 | 739.00 | 722.00 | 730.00 | 0.0M |
| 2021-09-15 | 721.71 | 734.00 | 716.64 | 730.00 | 0.1M |
| 2021-09-14 | 724.88 | 729.00 | 716.29 | 729.00 | 0.1M |
| 2021-09-13 | 727.31 | 741.00 | 718.85 | 724.00 | 0.1M |
| 2021-09-10 | 730.30 | 739.00 | 725.00 | 727.00 | 0.1M |
| 2021-09-09 | 736.00 | 738.29 | 727.94 | 733.00 | 0.0M |
| 2021-09-08 | 732.33 | 747.00 | 729.00 | 733.00 | 0.0M |
| 2021-09-07 | 740.00 | 742.30 | 726.00 | 726.00 | 0.0M |
| 2021-09-06 | 741.07 | 748.00 | 725.12 | 728.00 | 0.0M |
| 2021-09-03 | 730.70 | 747.00 | 730.70 | 731.00 | 0.0M |
| 2021-09-02 | 735.00 | 743.00 | 732.00 | 740.00 | 0.0M |
| 2021-09-01 | 728.72 | 744.00 | 728.72 | 744.00 | 0.1M |
| 2021-08-31 | 733.05 | 743.00 | 727.16 | 729.50 | 0.1M |
| 2021-08-27 | 727.05 | 742.00 | 727.00 | 731.00 | 0.1M |
| 2021-08-26 | 735.25 | 742.00 | 722.76 | 727.50 | 0.2M |
| 2021-08-25 | 730.83 | 742.00 | 726.00 | 726.00 | 0.0M |
| 2021-08-24 | 731.82 | 738.00 | 720.00 | 720.00 | 0.0M |
| 2021-08-23 | 722.50 | 731.00 | 715.50 | 729.00 | 0.1M |
| 2021-08-20 | 712.28 | 720.00 | 704.00 | 716.00 | 0.1M |
| 2021-08-19 | 709.70 | 718.00 | 703.90 | 706.00 | 0.1M |
| 2021-08-18 | 718.15 | 727.54 | 710.00 | 710.00 | 0.1M |
| 2021-08-17 | 707.30 | 723.00 | 702.21 | 711.50 | 0.0M |
| 2021-08-16 | 721.35 | 723.00 | 702.00 | 702.00 | 0.1M |
| 2021-08-13 | 712.79 | 724.00 | 712.34 | 724.00 | 0.1M |
| 2021-08-12 | 706.32 | 720.00 | 701.00 | 720.00 | 0.1M |
| 2021-08-11 | 719.10 | 730.00 | 702.00 | 704.00 | 0.1M |
| 2021-08-10 | 733.50 | 739.00 | 711.55 | 718.50 | 0.1M |
| 2021-08-09 | 728.00 | 738.00 | 718.00 | 738.00 | 0.0M |
| 2021-08-06 | 731.50 | 735.10 | 717.20 | 721.50 | 0.0M |
| 2021-08-05 | 724.78 | 730.00 | 717.91 | 730.00 | 0.1M |
| 2021-08-04 | 719.10 | 724.00 | 716.00 | 720.00 | 0.1M |
| 2021-08-03 | 720.17 | 727.00 | 712.61 | 720.00 | 0.0M |
| 2021-08-02 | 711.60 | 725.00 | 710.44 | 716.00 | 0.1M |
| 2021-07-30 | 712.25 | 725.00 | 711.81 | 713.00 | 0.2M |
| 2021-07-29 | 716.23 | 723.00 | 710.00 | 718.00 | 0.0M |
| 2021-07-28 | 709.22 | 721.00 | 701.55 | 720.00 | 0.0M |
| 2021-07-27 | 726.41 | 728.00 | 703.00 | 704.50 | 0.1M |
| 2021-07-26 | 729.13 | 743.00 | 725.77 | 728.00 | 0.0M |
| 2021-07-23 | 729.60 | 744.00 | 725.52 | 731.50 | 0.1M |
| 2021-07-22 | 736.48 | 737.33 | 730.00 | 732.00 | 0.1M |
| 2021-07-21 | 737.45 | 745.00 | 728.95 | 736.00 | 0.0M |
| 2021-07-20 | 732.46 | 745.00 | 719.00 | 745.00 | 0.1M |
| 2021-07-19 | 723.00 | 734.25 | 713.62 | 731.50 | 0.1M |
| 2021-07-16 | 730.00 | 732.00 | 719.00 | 728.00 | 0.1M |
| 2021-07-15 | 744.00 | 749.00 | 724.00 | 727.50 | 0.0M |
| 2021-07-14 | 751.00 | 761.00 | 744.00 | 744.00 | 0.1M |
| 2021-07-13 | 761.00 | 761.00 | 744.00 | 757.50 | 0.0M |
| 2021-07-12 | 754.95 | 761.00 | 752.43 | 755.00 | 0.1M |
| 2021-07-09 | 746.00 | 761.00 | 744.24 | 761.00 | 0.0M |
| 2021-07-08 | 747.16 | 756.52 | 725.76 | 750.00 | 0.1M |
| 2021-07-07 | 753.54 | 763.00 | 742.20 | 744.00 | 0.1M |
| 2021-07-06 | 752.50 | 760.00 | 747.42 | 749.00 | 0.1M |
| 2021-07-05 | 736.00 | 760.00 | 725.00 | 754.50 | 0.1M |
| 2021-07-02 | 732.00 | 746.41 | 732.00 | 732.00 | 0.1M |
| 2021-07-01 | 722.96 | 732.27 | 722.96 | 732.00 | 0.2M |
| 2021-06-30 | 722.82 | 729.00 | 716.00 | 727.00 | 0.1M |
| 2021-06-29 | 726.95 | 726.95 | 714.58 | 716.00 | 0.1M |
| 2021-06-28 | 742.44 | 742.60 | 723.05 | 726.50 | 0.3M |
| 2021-06-25 | 738.30 | 750.00 | 738.20 | 744.00 | 0.1M |
| 2021-06-24 | 739.10 | 748.00 | 737.00 | 742.00 | 0.1M |
| 2021-06-23 | 737.50 | 750.00 | 737.21 | 744.50 | 0.0M |
| 2021-06-22 | 734.10 | 744.00 | 734.00 | 738.00 | 0.1M |
| 2021-06-21 | 724.05 | 739.00 | 715.50 | 738.00 | 0.1M |
| 2021-06-18 | 735.76 | 740.00 | 716.00 | 716.00 | 0.1M |
| 2021-06-17 | 741.00 | 751.00 | 733.00 | 738.00 | 0.1M |
| 2021-06-16 | 749.28 | 756.00 | 743.00 | 743.00 | 0.1M |
| 2021-06-15 | 749.85 | 756.00 | 743.00 | 746.50 | 0.1M |
| 2021-06-14 | 748.24 | 756.00 | 744.10 | 748.00 | 0.1M |
| 2021-06-11 | 734.04 | 751.00 | 732.00 | 750.50 | 0.0M |
| 2021-06-10 | 734.00 | 750.00 | 733.35 | 750.00 | 0.0M |
| 2021-06-09 | 740.00 | 740.00 | 728.60 | 734.00 | 0.1M |
| 2021-06-08 | 725.51 | 744.00 | 725.36 | 727.00 | 0.1M |
| 2021-06-07 | 710.75 | 726.00 | 706.70 | 722.00 | 0.1M |
| 2021-06-04 | 708.00 | 717.00 | 708.00 | 717.00 | 0.0M |
| 2021-06-03 | 716.00 | 719.11 | 704.00 | 704.00 | 0.1M |
| 2021-06-02 | 720.28 | 725.00 | 716.00 | 718.00 | 0.1M |
| 2021-06-01 | 723.22 | 726.00 | 717.00 | 719.00 | 0.2M |
| 2021-05-28 | 717.49 | 726.00 | 710.00 | 722.00 | 0.0M |
| 2021-05-27 | 723.00 | 723.00 | 709.00 | 710.00 | 0.0M |
| 2021-05-26 | 722.00 | 722.00 | 713.45 | 716.00 | 0.0M |
| 2021-05-25 | 718.35 | 723.50 | 710.00 | 710.00 | 0.1M |
| 2021-05-24 | 717.98 | 726.00 | 714.02 | 726.00 | 0.1M |
| 2021-05-21 | 712.00 | 725.00 | 710.00 | 710.00 | 0.1M |
| 2021-05-20 | 705.97 | 720.00 | 697.00 | 716.50 | 0.1M |
| 2021-05-19 | 706.98 | 709.00 | 698.87 | 699.50 | 0.1M |
| 2021-05-18 | 703.00 | 712.00 | 699.50 | 712.00 | 0.1M |
| 2021-05-17 | 698.60 | 707.00 | 698.60 | 706.00 | 0.0M |
| 2021-05-14 | 695.00 | 703.00 | 691.00 | 702.50 | 0.1M |
| 2021-05-13 | 689.20 | 696.00 | 684.00 | 688.00 | 0.1M |
| 2021-05-12 | 685.00 | 693.00 | 681.03 | 688.50 | 0.1M |
| 2021-05-11 | 690.00 | 690.00 | 669.00 | 689.00 | 0.2M |
| 2021-05-10 | 704.00 | 706.99 | 687.76 | 689.50 | 0.1M |
| 2021-05-07 | 701.27 | 711.33 | 699.28 | 705.00 | 0.1M |
| 2021-05-06 | 716.53 | 716.53 | 695.29 | 700.00 | 0.2M |
| 2021-05-05 | 725.50 | 733.00 | 713.06 | 716.00 | 0.2M |
| 2021-05-04 | 740.00 | 747.00 | 721.60 | 722.50 | 0.2M |
| 2021-04-30 | 734.23 | 746.00 | 730.43 | 740.50 | 0.1M |
| 2021-04-29 | 746.64 | 754.00 | 728.46 | 738.00 | 0.4M |
| 2021-04-28 | 754.29 | 760.00 | 741.00 | 744.00 | 0.1M |
| 2021-04-27 | 744.90 | 759.00 | 744.90 | 756.50 | 0.3M |
| 2021-04-26 | 754.00 | 754.00 | 743.82 | 745.00 | 0.1M |
| 2021-04-23 | 750.75 | 756.00 | 729.95 | 740.00 | 0.1M |
| 2021-04-22 | 736.65 | 752.03 | 736.60 | 753.00 | 0.1M |
| 2021-04-21 | 729.18 | 736.60 | 726.33 | 735.50 | 0.1M |
| 2021-04-20 | 731.47 | 733.00 | 723.00 | 726.00 | 0.1M |
| 2021-04-19 | 732.77 | 750.72 | 723.00 | 723.00 | 0.2M |
| 2021-04-16 | 734.73 | 738.00 | 732.35 | 734.00 | 0.2M |
| 2021-04-15 | 730.00 | 736.00 | 720.00 | 732.00 | 0.1M |
| 2021-04-14 | 714.00 | 728.00 | 710.50 | 725.00 | 0.2M |
| 2021-04-13 | 696.16 | 713.00 | 685.16 | 709.00 | 0.2M |
| 2021-04-12 | 718.48 | 718.48 | 681.17 | 689.50 | 0.5M |
| 2021-04-09 | 738.00 | 738.00 | 711.33 | 720.00 | 0.3M |
| 2021-04-08 | 750.00 | 750.00 | 722.50 | 736.00 | 0.4M |
| 2021-04-07 | 768.00 | 768.00 | 740.00 | 740.00 | 0.4M |
| 2021-04-06 | 766.00 | 766.00 | 755.00 | 758.00 | 0.2M |
| 2021-04-01 | 739.50 | 766.00 | 739.50 | 763.50 | 0.1M |
| 2021-03-31 | 752.00 | 752.00 | 734.00 | 738.00 | 0.1M |
| 2021-03-30 | 742.60 | 747.20 | 738.80 | 745.00 | 0.0M |
| 2021-03-29 | 743.98 | 748.00 | 738.00 | 742.00 | 0.1M |
| 2021-03-26 | 747.48 | 750.00 | 741.10 | 743.00 | 0.0M |
| 2021-03-25 | 754.90 | 754.90 | 733.00 | 744.00 | 0.1M |
| 2021-03-24 | 770.00 | 772.00 | 754.00 | 758.00 | 0.1M |
| 2021-03-23 | 773.33 | 783.25 | 769.80 | 770.00 | 0.1M |
| 2021-03-22 | 769.00 | 782.00 | 767.44 | 779.00 | 0.0M |
| 2021-03-19 | 774.00 | 776.92 | 764.00 | 764.00 | 0.1M |
| 2021-03-18 | 779.90 | 781.70 | 773.58 | 776.00 | 0.0M |
| 2021-03-17 | 784.02 | 788.48 | 773.73 | 774.00 | 0.1M |
| 2021-03-16 | 779.00 | 794.00 | 779.00 | 789.00 | 0.1M |
| 2021-03-15 | 768.90 | 783.00 | 768.00 | 782.00 | 0.1M |
| 2021-03-12 | 766.00 | 782.00 | 763.68 | 764.00 | 0.1M |
| 2021-03-11 | 766.00 | 780.00 | 766.00 | 780.00 | 0.0M |
| 2021-03-10 | 767.98 | 774.00 | 762.00 | 770.00 | 0.1M |
| 2021-03-09 | 770.00 | 770.00 | 750.10 | 766.00 | 0.1M |
| 2021-03-08 | 758.00 | 768.00 | 744.00 | 768.00 | 0.1M |
| 2021-03-05 | 753.00 | 753.00 | 740.00 | 745.00 | 0.1M |
| 2021-03-04 | 773.60 | 774.00 | 756.00 | 762.00 | 0.1M |
| 2021-03-03 | 797.63 | 797.63 | 766.00 | 778.00 | 0.1M |
| 2021-03-02 | 800.97 | 804.00 | 787.85 | 802.00 | 0.1M |
| 2021-03-01 | 794.00 | 804.00 | 792.74 | 797.00 | 0.1M |
| 2021-02-26 | 788.00 | 788.00 | 778.00 | 785.00 | 0.1M |
| 2021-02-25 | 794.50 | 796.68 | 793.00 | 796.00 | 0.1M |
| 2021-02-24 | 784.02 | 798.00 | 784.00 | 797.00 | 0.2M |
| 2021-02-23 | 801.52 | 806.00 | 774.44 | 788.00 | 0.2M |
| 2021-02-22 | 820.00 | 820.00 | 800.31 | 804.00 | 0.1M |
| 2021-02-19 | 809.33 | 817.00 | 807.52 | 812.00 | 0.1M |
| 2021-02-18 | 826.00 | 826.00 | 804.00 | 808.00 | 0.1M |
| 2021-02-17 | 841.33 | 841.60 | 812.70 | 816.00 | 0.2M |
| 2021-02-16 | 844.80 | 846.34 | 834.88 | 840.00 | 0.1M |
| 2021-02-15 | 854.00 | 854.00 | 840.00 | 844.00 | 0.1M |
| 2021-02-12 | 849.00 | 852.00 | 840.24 | 846.00 | 0.0M |
| 2021-02-11 | 846.00 | 860.00 | 845.50 | 848.00 | 0.1M |
| 2021-02-10 | 856.00 | 856.00 | 840.00 | 852.00 | 0.1M |
| 2021-02-09 | 862.00 | 862.00 | 848.34 | 849.00 | 0.1M |
| 2021-02-08 | 846.00 | 858.00 | 840.00 | 852.00 | 0.1M |
| 2021-02-05 | 836.00 | 844.00 | 828.10 | 838.00 | 0.1M |
| 2021-02-04 | 826.00 | 836.00 | 822.00 | 833.00 | 0.0M |
| 2021-02-03 | 820.38 | 830.00 | 819.00 | 825.00 | 0.0M |
| 2021-02-02 | 817.47 | 830.00 | 812.08 | 818.00 | 0.1M |
| 2021-02-01 | 824.00 | 824.00 | 808.00 | 812.00 | 0.1M |
| 2021-01-29 | 818.33 | 824.00 | 809.58 | 824.00 | 0.1M |
| 2021-01-28 | 824.00 | 824.00 | 810.00 | 821.00 | 0.1M |
| 2021-01-27 | 847.00 | 847.00 | 824.60 | 827.00 | 0.1M |
| 2021-01-26 | 836.75 | 849.62 | 836.00 | 846.00 | 0.0M |
| 2021-01-25 | 835.00 | 842.00 | 832.00 | 835.00 | 0.1M |
| 2021-01-22 | 842.90 | 844.00 | 832.00 | 832.00 | 0.1M |
| 2021-01-21 | 849.00 | 852.15 | 836.00 | 842.00 | 0.1M |
| 2021-01-20 | 845.80 | 850.00 | 843.00 | 850.00 | 0.1M |
| 2021-01-19 | 839.00 | 846.00 | 837.44 | 844.00 | 0.0M |
| 2021-01-18 | 840.00 | 840.00 | 834.06 | 839.00 | 0.1M |
| 2021-01-15 | 830.53 | 837.60 | 828.00 | 828.00 | 0.1M |
| 2021-01-14 | 830.02 | 833.98 | 826.00 | 830.00 | 0.1M |
| 2021-01-13 | 836.00 | 836.00 | 829.60 | 832.00 | 0.1M |
| 2021-01-12 | 828.80 | 838.00 | 828.80 | 831.00 | 0.1M |
| 2021-01-11 | 844.00 | 848.00 | 826.00 | 833.00 | 0.1M |
| 2021-01-08 | 830.00 | 842.00 | 822.50 | 838.00 | 0.1M |
| 2021-01-07 | 809.44 | 822.00 | 808.00 | 820.00 | 0.2M |
| 2021-01-06 | 816.00 | 816.00 | 794.00 | 816.00 | 0.2M |
| 2021-01-05 | 806.00 | 812.49 | 803.20 | 806.00 | 0.1M |
| 2021-01-04 | 824.00 | 824.00 | 808.00 | 808.00 | 0.2M |