738.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 703.65 | 723.31 | 700.00 | 706.00 | 0.0M |
| 2022-12-29 | 715.01 | 721.98 | 701.00 | 714.50 | 0.0M |
| 2022-12-28 | 734.85 | 734.85 | 698.00 | 718.00 | 0.1M |
| 2022-12-23 | 729.71 | 731.00 | 717.90 | 728.00 | 0.0M |
| 2022-12-22 | 722.50 | 726.00 | 715.00 | 722.00 | 0.1M |
| 2022-12-21 | 706.70 | 728.55 | 706.68 | 726.00 | 0.0M |
| 2022-12-20 | 704.22 | 714.00 | 701.00 | 713.00 | 0.0M |
| 2022-12-19 | 700.90 | 717.09 | 700.49 | 707.00 | 0.0M |
| 2022-12-16 | 713.40 | 714.00 | 697.00 | 697.00 | 0.0M |
| 2022-12-15 | 714.00 | 714.03 | 691.00 | 714.00 | 0.0M |
| 2022-12-14 | 692.97 | 712.45 | 692.97 | 711.00 | 0.0M |
| 2022-12-13 | 696.26 | 707.17 | 683.00 | 694.00 | 0.0M |
| 2022-12-12 | 684.50 | 699.00 | 682.00 | 684.00 | 0.1M |
| 2022-12-09 | 703.84 | 704.00 | 682.00 | 690.00 | 0.0M |
| 2022-12-08 | 708.00 | 708.00 | 693.00 | 694.00 | 0.1M |
| 2022-12-07 | 706.12 | 717.00 | 693.00 | 698.50 | 0.0M |
| 2022-12-06 | 715.65 | 720.00 | 696.00 | 696.00 | 0.1M |
| 2022-12-05 | 707.98 | 719.00 | 704.56 | 712.00 | 0.1M |
| 2022-12-02 | 708.59 | 708.59 | 693.00 | 701.00 | 0.0M |
| 2022-12-01 | 692.36 | 705.62 | 690.17 | 703.00 | 0.1M |
| 2022-11-30 | 685.00 | 695.00 | 681.70 | 692.00 | 0.0M |
| 2022-11-29 | 681.10 | 687.47 | 676.00 | 679.00 | 0.0M |
| 2022-11-28 | 688.80 | 689.00 | 670.00 | 679.00 | 0.0M |
| 2022-11-25 | 691.00 | 691.00 | 678.00 | 683.00 | 0.0M |
| 2022-11-24 | 688.44 | 689.32 | 679.00 | 688.00 | 0.0M |
| 2022-11-23 | 684.78 | 688.11 | 675.00 | 681.00 | 0.0M |
| 2022-11-22 | 685.10 | 686.00 | 679.90 | 686.00 | 0.0M |
| 2022-11-21 | 684.06 | 686.00 | 679.26 | 681.00 | 0.0M |
| 2022-11-18 | 691.35 | 691.35 | 679.00 | 679.00 | 0.0M |
| 2022-11-17 | 690.12 | 700.00 | 680.00 | 686.00 | 0.0M |
| 2022-11-16 | 696.00 | 696.00 | 681.00 | 686.00 | 0.0M |
| 2022-11-15 | 701.00 | 701.00 | 689.26 | 688.00 | 0.0M |
| 2022-11-14 | 687.65 | 700.00 | 676.00 | 695.00 | 0.1M |
| 2022-11-11 | 677.88 | 690.00 | 668.57 | 681.00 | 0.1M |
| 2022-11-10 | 672.50 | 680.00 | 665.00 | 673.00 | 0.1M |
| 2022-11-09 | 662.08 | 675.00 | 661.77 | 669.00 | 0.0M |
| 2022-11-08 | 664.00 | 670.00 | 660.40 | 665.50 | 0.0M |
| 2022-11-07 | 673.14 | 685.00 | 664.00 | 664.00 | 0.0M |
| 2022-11-04 | 669.07 | 685.00 | 662.53 | 669.00 | 0.1M |
| 2022-11-03 | 650.70 | 676.00 | 650.68 | 667.50 | 0.0M |
| 2022-11-02 | 651.55 | 659.00 | 643.00 | 654.50 | 0.0M |
| 2022-11-01 | 653.00 | 657.00 | 644.72 | 655.00 | 0.0M |
| 2022-10-31 | 643.00 | 657.00 | 636.00 | 650.00 | 0.0M |
| 2022-10-28 | 638.00 | 645.00 | 633.25 | 647.00 | 0.0M |
| 2022-10-27 | 642.50 | 653.00 | 636.55 | 638.50 | 0.0M |
| 2022-10-26 | 650.00 | 650.00 | 631.11 | 642.50 | 0.0M |
| 2022-10-25 | 640.33 | 646.00 | 630.00 | 639.00 | 0.1M |
| 2022-10-24 | 649.00 | 649.00 | 630.00 | 643.50 | 0.0M |
| 2022-10-21 | 641.26 | 649.00 | 631.00 | 639.50 | 0.0M |
| 2022-10-20 | 633.13 | 642.00 | 630.00 | 637.00 | 0.0M |
| 2022-10-19 | 648.11 | 650.00 | 630.00 | 640.00 | 0.0M |
| 2022-10-18 | 645.00 | 653.00 | 639.00 | 653.00 | 0.0M |
| 2022-10-17 | 630.00 | 649.00 | 630.00 | 637.50 | 0.0M |
| 2022-10-14 | 642.25 | 646.70 | 630.65 | 640.00 | 0.0M |
| 2022-10-13 | 640.00 | 654.00 | 629.15 | 630.00 | 0.1M |
| 2022-10-12 | 655.62 | 662.00 | 640.00 | 643.00 | 0.1M |
| 2022-10-11 | 647.29 | 655.00 | 642.00 | 642.00 | 0.0M |
| 2022-10-10 | 651.61 | 662.72 | 647.00 | 660.00 | 0.0M |
| 2022-10-07 | 652.50 | 661.56 | 651.00 | 656.50 | 0.0M |
| 2022-10-06 | 658.46 | 660.00 | 648.00 | 660.00 | 0.0M |
| 2022-10-05 | 654.00 | 655.00 | 650.00 | 650.00 | 0.0M |
| 2022-10-04 | 646.36 | 659.00 | 645.00 | 657.00 | 0.0M |
| 2022-10-03 | 650.80 | 659.00 | 637.00 | 646.00 | 0.1M |
| 2022-09-30 | 649.55 | 660.00 | 635.00 | 660.00 | 0.0M |
| 2022-09-29 | 665.95 | 665.95 | 638.00 | 648.50 | 0.0M |
| 2022-09-28 | 653.01 | 674.00 | 647.00 | 669.00 | 0.1M |
| 2022-09-27 | 662.50 | 674.00 | 651.00 | 663.00 | 0.0M |
| 2022-09-26 | 652.00 | 671.00 | 652.00 | 663.00 | 0.0M |
| 2022-09-23 | 662.72 | 671.00 | 647.00 | 652.00 | 0.0M |
| 2022-09-22 | 665.00 | 665.00 | 647.00 | 647.00 | 0.0M |
| 2022-09-21 | 655.43 | 671.00 | 652.00 | 669.00 | 0.0M |
| 2022-09-20 | 680.30 | 680.30 | 653.00 | 669.00 | 0.0M |
| 2022-09-16 | 676.00 | 684.00 | 664.00 | 664.00 | 0.0M |
| 2022-09-15 | 681.00 | 687.00 | 670.00 | 671.00 | 0.0M |
| 2022-09-14 | 671.50 | 677.92 | 669.40 | 670.00 | 0.0M |
| 2022-09-13 | 679.19 | 692.50 | 676.00 | 676.00 | 0.1M |
| 2022-09-12 | 682.22 | 687.00 | 672.19 | 687.00 | 0.0M |
| 2022-09-09 | 675.00 | 680.00 | 667.66 | 675.00 | 0.0M |
| 2022-09-08 | 650.00 | 675.00 | 649.67 | 675.00 | 0.0M |
| 2022-09-07 | 643.06 | 650.00 | 638.74 | 646.00 | 0.0M |
| 2022-09-06 | 649.25 | 657.38 | 619.00 | 640.50 | 0.0M |
| 2022-09-05 | 651.35 | 661.50 | 643.30 | 650.00 | 0.0M |
| 2022-09-02 | 657.79 | 664.00 | 646.00 | 653.50 | 0.1M |
| 2022-09-01 | 657.00 | 661.05 | 650.00 | 659.00 | 0.0M |
| 2022-08-31 | 657.90 | 663.00 | 647.54 | 651.50 | 0.1M |
| 2022-08-30 | 657.20 | 676.00 | 645.00 | 651.00 | 0.1M |
| 2022-08-26 | 674.50 | 687.00 | 655.00 | 666.50 | 0.0M |
| 2022-08-25 | 675.00 | 678.00 | 674.42 | 680.50 | 0.0M |
| 2022-08-24 | 677.33 | 689.00 | 667.22 | 679.00 | 0.0M |
| 2022-08-23 | 683.52 | 702.00 | 676.00 | 676.00 | 0.0M |
| 2022-08-22 | 691.21 | 704.00 | 681.56 | 687.50 | 0.0M |
| 2022-08-19 | 690.00 | 696.00 | 685.68 | 696.00 | 0.0M |
| 2022-08-18 | 698.00 | 703.00 | 690.00 | 695.00 | 0.0M |
| 2022-08-17 | 702.50 | 702.50 | 695.00 | 699.00 | 0.0M |
| 2022-08-16 | 702.48 | 714.00 | 695.00 | 705.00 | 0.0M |
| 2022-08-15 | 709.25 | 714.00 | 695.00 | 710.00 | 0.0M |
| 2022-08-12 | 710.00 | 715.00 | 695.00 | 703.00 | 0.0M |
| 2022-08-11 | 698.38 | 712.00 | 696.48 | 704.00 | 0.1M |
| 2022-08-10 | 708.70 | 708.70 | 696.62 | 699.00 | 0.0M |
| 2022-08-09 | 709.66 | 709.66 | 691.00 | 698.50 | 0.0M |
| 2022-08-08 | 698.60 | 713.00 | 691.00 | 704.00 | 0.1M |
| 2022-08-05 | 697.48 | 710.00 | 688.00 | 710.00 | 0.0M |
| 2022-08-04 | 698.16 | 700.00 | 688.00 | 700.00 | 0.0M |
| 2022-08-03 | 693.27 | 706.32 | 686.25 | 702.00 | 0.0M |
| 2022-08-02 | 696.80 | 696.80 | 684.18 | 690.50 | 0.0M |
| 2022-08-01 | 699.00 | 700.00 | 690.00 | 694.50 | 0.1M |
| 2022-07-29 | 695.00 | 697.00 | 676.00 | 690.00 | 0.0M |
| 2022-07-28 | 685.79 | 694.00 | 682.26 | 691.50 | 0.1M |
| 2022-07-27 | 690.00 | 697.02 | 681.00 | 687.00 | 0.0M |
| 2022-07-26 | 682.80 | 699.00 | 678.13 | 685.00 | 0.0M |
| 2022-07-25 | 693.71 | 696.00 | 675.00 | 685.50 | 0.1M |
| 2022-07-22 | 683.20 | 710.00 | 683.19 | 691.00 | 0.0M |
| 2022-07-21 | 689.45 | 694.00 | 677.00 | 677.00 | 0.0M |
| 2022-07-20 | 678.00 | 694.00 | 678.00 | 687.00 | 0.0M |
| 2022-07-19 | 677.15 | 686.00 | 674.00 | 686.00 | 0.1M |
| 2022-07-18 | 695.38 | 704.75 | 685.00 | 685.00 | 0.0M |
| 2022-07-15 | 686.43 | 715.00 | 684.41 | 692.00 | 0.0M |
| 2022-07-14 | 682.00 | 692.00 | 682.00 | 688.00 | 0.0M |
| 2022-07-13 | 686.00 | 691.19 | 678.00 | 683.00 | 0.0M |
| 2022-07-12 | 688.36 | 696.14 | 680.00 | 680.00 | 0.0M |
| 2022-07-11 | 684.47 | 700.00 | 678.00 | 700.00 | 0.0M |
| 2022-07-08 | 681.13 | 691.67 | 678.00 | 690.00 | 0.0M |
| 2022-07-07 | 681.80 | 695.00 | 670.08 | 695.00 | 0.0M |
| 2022-07-06 | 665.43 | 687.00 | 665.43 | 687.00 | 0.0M |
| 2022-07-05 | 661.00 | 665.65 | 645.10 | 661.50 | 0.0M |
| 2022-07-04 | 662.41 | 665.00 | 658.09 | 665.00 | 0.0M |
| 2022-07-01 | 664.50 | 669.00 | 625.00 | 650.00 | 0.4M |
| 2022-06-30 | 671.12 | 671.12 | 658.80 | 662.00 | 0.0M |
| 2022-06-29 | 678.00 | 678.41 | 661.00 | 673.50 | 0.0M |
| 2022-06-28 | 658.20 | 677.00 | 658.20 | 674.50 | 0.0M |
| 2022-06-27 | 654.32 | 670.00 | 654.32 | 666.50 | 0.0M |
| 2022-06-24 | 628.65 | 660.00 | 628.65 | 660.00 | 0.0M |
| 2022-06-23 | 626.00 | 637.00 | 624.09 | 627.00 | 0.0M |
| 2022-06-22 | 627.65 | 638.00 | 627.33 | 637.00 | 0.0M |
| 2022-06-21 | 633.00 | 634.00 | 616.00 | 627.00 | 0.0M |
| 2022-06-20 | 601.00 | 632.00 | 601.00 | 632.00 | 0.0M |
| 2022-06-17 | 598.04 | 630.00 | 588.00 | 630.00 | 0.0M |
| 2022-06-16 | 621.50 | 625.49 | 591.58 | 593.50 | 0.1M |
| 2022-06-15 | 610.00 | 620.90 | 610.00 | 613.00 | 0.0M |
| 2022-06-14 | 628.64 | 628.64 | 607.00 | 615.00 | 0.0M |
| 2022-06-13 | 624.40 | 626.30 | 604.00 | 613.50 | 0.1M |
| 2022-06-10 | 641.40 | 641.50 | 600.00 | 627.00 | 0.0M |
| 2022-06-09 | 643.02 | 644.00 | 636.00 | 644.00 | 0.1M |
| 2022-06-08 | 628.77 | 643.00 | 620.00 | 640.00 | 0.0M |
| 2022-06-07 | 627.43 | 634.79 | 621.00 | 630.00 | 0.0M |
| 2022-06-06 | 629.31 | 642.00 | 626.25 | 631.00 | 0.1M |
| 2022-06-01 | 628.18 | 634.00 | 618.00 | 624.00 | 0.1M |
| 2022-05-31 | 630.00 | 636.00 | 620.00 | 620.00 | 0.1M |
| 2022-05-30 | 634.60 | 636.00 | 625.00 | 626.00 | 0.0M |
| 2022-05-27 | 634.39 | 636.65 | 607.00 | 625.00 | 0.0M |
| 2022-05-26 | 616.00 | 633.00 | 613.85 | 633.00 | 0.0M |
| 2022-05-25 | 620.00 | 634.00 | 617.00 | 617.00 | 0.0M |
| 2022-05-24 | 629.98 | 633.00 | 612.00 | 622.50 | 0.0M |
| 2022-05-23 | 631.49 | 631.50 | 611.00 | 630.00 | 0.0M |
| 2022-05-20 | 629.31 | 634.52 | 611.00 | 620.00 | 0.0M |
| 2022-05-19 | 623.65 | 627.81 | 610.00 | 620.00 | 0.1M |
| 2022-05-18 | 623.00 | 630.00 | 618.00 | 629.00 | 0.1M |
| 2022-05-17 | 592.00 | 619.92 | 587.00 | 615.00 | 0.1M |
| 2022-05-16 | 588.83 | 601.00 | 588.00 | 594.00 | 0.0M |
| 2022-05-13 | 590.00 | 600.00 | 581.00 | 596.00 | 0.0M |
| 2022-05-12 | 588.08 | 588.08 | 567.00 | 580.00 | 0.2M |
| 2022-05-11 | 597.33 | 598.00 | 583.00 | 593.00 | 0.1M |
| 2022-05-10 | 594.00 | 597.00 | 563.00 | 577.00 | 0.1M |
| 2022-05-09 | 605.00 | 609.00 | 566.00 | 575.00 | 0.1M |
| 2022-05-06 | 610.33 | 612.00 | 593.65 | 600.00 | 0.1M |
| 2022-05-05 | 632.59 | 645.00 | 611.00 | 613.50 | 0.0M |
| 2022-05-04 | 620.26 | 626.00 | 615.00 | 615.00 | 0.0M |
| 2022-05-03 | 625.69 | 646.96 | 621.00 | 630.00 | 0.0M |
| 2022-04-29 | 647.00 | 648.13 | 627.31 | 631.50 | 0.0M |
| 2022-04-28 | 645.00 | 646.20 | 630.00 | 632.50 | 0.0M |
| 2022-04-27 | 647.00 | 647.58 | 632.41 | 638.50 | 0.0M |
| 2022-04-26 | 647.33 | 656.00 | 639.00 | 645.50 | 0.1M |
| 2022-04-25 | 646.20 | 656.00 | 636.00 | 643.00 | 0.1M |
| 2022-04-22 | 662.00 | 667.00 | 644.00 | 648.00 | 0.1M |
| 2022-04-21 | 677.94 | 697.00 | 662.00 | 662.00 | 0.1M |
| 2022-04-20 | 680.74 | 683.02 | 666.00 | 678.00 | 0.1M |
| 2022-04-19 | 688.00 | 688.00 | 667.00 | 680.00 | 0.1M |
| 2022-04-14 | 681.00 | 699.00 | 664.00 | 689.00 | 0.0M |
| 2022-04-13 | 679.00 | 687.00 | 675.00 | 687.00 | 0.0M |
| 2022-04-12 | 690.75 | 690.75 | 666.00 | 675.00 | 0.1M |
| 2022-04-11 | 667.00 | 725.00 | 667.00 | 678.00 | 0.1M |
| 2022-04-08 | 670.00 | 695.00 | 670.00 | 685.00 | 0.3M |
| 2022-04-07 | 650.00 | 674.50 | 648.00 | 665.00 | 0.1M |
| 2022-04-06 | 634.50 | 650.00 | 621.00 | 649.00 | 0.5M |
| 2022-04-05 | 644.08 | 645.00 | 627.65 | 636.50 | 0.1M |
| 2022-04-04 | 645.00 | 647.00 | 635.00 | 642.00 | 0.2M |
| 2022-04-01 | 636.95 | 637.00 | 626.95 | 635.00 | 0.1M |
| 2022-03-31 | 639.63 | 641.42 | 634.13 | 639.00 | 0.0M |
| 2022-03-30 | 644.36 | 644.36 | 636.00 | 640.00 | 0.2M |
| 2022-03-29 | 635.19 | 644.00 | 620.00 | 643.00 | 0.2M |
| 2022-03-28 | 639.51 | 649.00 | 631.00 | 640.00 | 0.1M |
| 2022-03-25 | 639.62 | 642.00 | 635.75 | 640.00 | 0.0M |
| 2022-03-24 | 642.00 | 646.00 | 632.00 | 638.50 | 0.0M |
| 2022-03-23 | 636.00 | 650.00 | 635.95 | 640.00 | 0.2M |
| 2022-03-22 | 646.60 | 650.00 | 640.00 | 640.00 | 0.1M |
| 2022-03-21 | 660.00 | 660.00 | 640.00 | 640.00 | 0.2M |
| 2022-03-18 | 654.50 | 656.00 | 637.00 | 645.00 | 0.4M |
| 2022-03-17 | 646.70 | 657.00 | 636.00 | 657.00 | 0.1M |
| 2022-03-16 | 648.50 | 657.00 | 636.00 | 636.00 | 0.1M |
| 2022-03-15 | 644.76 | 653.00 | 636.00 | 639.00 | 0.0M |
| 2022-03-14 | 647.50 | 658.57 | 641.00 | 641.00 | 0.0M |
| 2022-03-11 | 617.52 | 669.00 | 617.52 | 654.00 | 0.1M |
| 2022-03-10 | 619.26 | 637.00 | 619.26 | 633.50 | 0.1M |
| 2022-03-09 | 620.60 | 629.00 | 615.21 | 625.50 | 0.0M |
| 2022-03-08 | 597.10 | 609.00 | 591.20 | 603.00 | 0.1M |
| 2022-03-07 | 601.90 | 607.00 | 575.00 | 601.00 | 0.1M |
| 2022-03-04 | 628.04 | 629.00 | 600.00 | 605.00 | 0.1M |
| 2022-03-03 | 642.46 | 649.00 | 635.50 | 640.00 | 0.0M |
| 2022-03-02 | 646.00 | 650.00 | 638.43 | 650.00 | 0.0M |
| 2022-03-01 | 641.26 | 647.00 | 627.00 | 642.50 | 0.0M |
| 2022-02-28 | 640.29 | 645.04 | 617.00 | 636.00 | 0.1M |
| 2022-02-25 | 616.75 | 649.00 | 615.00 | 649.00 | 0.0M |
| 2022-02-24 | 632.00 | 632.00 | 593.00 | 624.00 | 0.1M |
| 2022-02-23 | 635.40 | 640.38 | 625.00 | 632.50 | 0.0M |
| 2022-02-22 | 633.74 | 643.00 | 626.00 | 626.00 | 0.0M |
| 2022-02-21 | 654.00 | 656.51 | 636.00 | 642.50 | 0.0M |
| 2022-02-18 | 659.81 | 660.20 | 644.00 | 656.00 | 0.0M |
| 2022-02-17 | 669.62 | 672.00 | 651.00 | 660.00 | 0.0M |
| 2022-02-16 | 666.60 | 670.00 | 660.00 | 664.00 | 0.1M |
| 2022-02-15 | 660.15 | 670.18 | 644.00 | 650.00 | 0.0M |
| 2022-02-14 | 661.38 | 662.08 | 650.00 | 653.00 | 0.0M |
| 2022-02-11 | 666.48 | 672.00 | 658.00 | 672.00 | 0.1M |
| 2022-02-10 | 663.62 | 673.00 | 662.74 | 673.00 | 0.1M |
| 2022-02-09 | 655.56 | 673.00 | 655.56 | 673.00 | 0.0M |
| 2022-02-08 | 649.70 | 658.00 | 649.70 | 654.00 | 0.0M |
| 2022-02-07 | 646.90 | 657.00 | 640.00 | 650.00 | 0.1M |
| 2022-02-04 | 652.00 | 653.03 | 637.00 | 644.50 | 0.0M |
| 2022-02-03 | 655.46 | 657.60 | 640.00 | 640.00 | 0.0M |
| 2022-02-02 | 653.89 | 667.00 | 653.03 | 656.00 | 0.1M |
| 2022-02-01 | 635.46 | 655.00 | 633.63 | 643.00 | 0.1M |
| 2022-01-31 | 612.00 | 638.00 | 612.00 | 631.00 | 0.1M |
| 2022-01-28 | 626.00 | 626.00 | 596.00 | 606.00 | 0.1M |
| 2022-01-27 | 610.25 | 629.00 | 609.00 | 626.00 | 0.0M |
| 2022-01-26 | 618.21 | 630.00 | 613.75 | 630.00 | 0.0M |
| 2022-01-25 | 598.06 | 619.50 | 590.00 | 604.50 | 0.1M |
| 2022-01-24 | 638.11 | 644.00 | 590.00 | 605.00 | 0.2M |
| 2022-01-21 | 653.16 | 653.16 | 630.00 | 650.00 | 0.1M |
| 2022-01-20 | 649.85 | 666.00 | 641.72 | 666.00 | 0.1M |
| 2022-01-19 | 671.00 | 671.00 | 640.00 | 645.00 | 0.1M |
| 2022-01-18 | 671.64 | 671.64 | 651.28 | 652.00 | 0.0M |
| 2022-01-17 | 670.50 | 689.00 | 656.60 | 672.00 | 0.1M |
| 2022-01-14 | 687.00 | 687.00 | 651.42 | 660.00 | 0.1M |
| 2022-01-13 | 685.20 | 687.00 | 671.00 | 671.00 | 0.1M |
| 2022-01-12 | 698.32 | 700.00 | 680.00 | 680.00 | 0.1M |
| 2022-01-11 | 699.76 | 702.00 | 685.89 | 695.00 | 0.0M |
| 2022-01-10 | 693.00 | 711.00 | 678.82 | 686.00 | 0.1M |
| 2022-01-07 | 711.43 | 711.43 | 690.00 | 699.50 | 0.1M |
| 2022-01-06 | 720.75 | 720.75 | 695.00 | 697.00 | 0.1M |
| 2022-01-05 | 741.03 | 752.00 | 724.00 | 730.00 | 0.1M |
| 2022-01-04 | 756.37 | 766.00 | 736.00 | 736.00 | 0.1M |