1,406.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 10:05 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 12:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 12:55 | 957.00 | 957.00 | 957.00 | 957.00 | 1.5K |
| 14:20 | 942.00 | 943.00 | 942.00 | 943.00 | 1.5K |
| 15:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 15:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |