1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 09:40 | 858.00 | 858.00 | 858.00 | 858.00 | 2.0K |
| 11:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:40 | 871.00 | 871.00 | 860.00 | 860.00 | 0.2K |
| 14:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 15:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 15:20 | 868.00 | 871.00 | 868.00 | 871.00 | 1.1K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |