1,017.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 09:15 | 986.00 | 989.00 | 986.00 | 989.00 | 0.4K |
| 10:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 10:20 | 987.00 | 993.00 | 987.00 | 992.00 | 0.4K |
| 10:50 | 986.00 | 990.00 | 986.00 | 990.00 | 0.3K |
| 12:30 | 990.00 | 991.00 | 988.00 | 991.00 | 0.5K |
| 12:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 12:45 | 988.00 | 989.00 | 988.00 | 989.00 | 0.2K |
| 12:50 | 989.00 | 992.00 | 989.00 | 992.00 | 0.2K |
| 13:10 | 988.00 | 990.00 | 988.00 | 989.00 | 0.5K |
| 13:15 | 988.00 | 988.00 | 987.00 | 987.00 | 0.2K |
| 13:20 | 984.00 | 989.00 | 984.00 | 988.00 | 0.6K |
| 13:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 13:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:55 | 983.00 | 995.00 | 983.00 | 992.00 | 8.3K |
| 14:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 14:25 | 992.00 | 995.00 | 992.00 | 995.00 | 0.8K |
| 14:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 14:45 | 990.00 | 994.00 | 990.00 | 992.00 | 0.3K |
| 15:15 | 989.00 | 992.00 | 988.00 | 992.00 | 0.4K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,000.00 | 1,030.00 | 983.00 | 1,017.00 | 0.0M |
| 2025-09-26 | 989.00 | 996.00 | 983.00 | 985.00 | 0.0M |
| 2025-09-25 | 985.00 | 1,002.00 | 984.00 | 993.00 | 0.0M |
| 2025-09-24 | 1,003.00 | 1,003.00 | 983.00 | 984.00 | 0.0M |
| 2025-09-22 | 1,010.00 | 1,010.00 | 998.00 | 1,000.00 | 0.0M |
| 2025-09-19 | 1,013.00 | 1,013.00 | 999.00 | 1,010.00 | 0.0M |
| 2025-09-18 | 1,007.00 | 1,030.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2025-09-17 | 1,001.00 | 1,008.00 | 998.00 | 1,001.00 | 0.0M |
| 2025-09-16 | 1,007.00 | 1,008.00 | 998.00 | 1,000.00 | 0.0M |
| 2025-09-12 | 1,004.00 | 1,018.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-11 | 1,014.00 | 1,016.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-09-10 | 1,001.00 | 1,013.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2025-09-09 | 1,020.00 | 1,020.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-09-08 | 1,036.00 | 1,039.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2025-09-05 | 1,008.00 | 1,034.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2025-09-04 | 998.00 | 1,007.00 | 997.00 | 1,004.00 | 0.0M |
| 2025-09-03 | 1,003.00 | 1,009.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-02 | 1,002.00 | 1,021.00 | 999.00 | 1,006.00 | 0.0M |
| 2025-09-01 | 1,006.00 | 1,013.00 | 999.00 | 1,002.00 | 0.0M |
| 2025-08-29 | 1,013.00 | 1,023.00 | 998.00 | 1,007.00 | 0.0M |
| 2025-08-28 | 1,011.00 | 1,012.00 | 999.00 | 1,007.00 | 0.0M |
| 2025-08-27 | 1,012.00 | 1,024.00 | 1,000.00 | 1,024.00 | 0.0M |
| 2025-08-26 | 1,010.00 | 1,032.00 | 999.00 | 1,014.00 | 0.0M |
| 2025-08-25 | 1,039.00 | 1,058.00 | 1,009.00 | 1,009.00 | 0.1M |
| 2025-08-22 | 1,147.00 | 1,151.00 | 1,018.00 | 1,044.00 | 0.3M |
| 2025-08-21 | 952.00 | 1,057.00 | 952.00 | 1,057.00 | 0.3M |
| 2025-08-20 | 889.00 | 910.00 | 889.00 | 907.00 | 0.0M |
| 2025-08-19 | 900.00 | 915.00 | 890.00 | 890.00 | 0.1M |
| 2025-08-18 | 899.00 | 924.00 | 899.00 | 908.00 | 0.0M |
| 2025-08-15 | 921.00 | 935.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-14 | 924.00 | 956.00 | 917.00 | 921.00 | 0.1M |
| 2025-08-13 | 894.00 | 933.00 | 886.00 | 924.00 | 0.1M |
| 2025-08-12 | 843.00 | 900.00 | 841.00 | 893.00 | 0.5M |
| 2025-08-08 | 1,018.00 | 1,030.00 | 989.00 | 1,013.00 | 0.1M |
| 2025-08-07 | 1,004.00 | 1,010.00 | 990.00 | 1,009.00 | 0.0M |
| 2025-08-06 | 1,000.00 | 1,013.00 | 986.00 | 1,003.00 | 0.0M |
| 2025-08-05 | 1,000.00 | 1,018.00 | 992.00 | 1,002.00 | 0.0M |
| 2025-08-04 | 978.00 | 1,006.00 | 978.00 | 997.00 | 0.0M |
| 2025-08-01 | 969.00 | 1,008.00 | 966.00 | 1,008.00 | 0.1M |
| 2025-07-31 | 989.00 | 989.00 | 966.00 | 978.00 | 0.0M |
| 2025-07-30 | 984.00 | 991.00 | 970.00 | 983.00 | 0.0M |
| 2025-07-29 | 975.00 | 997.00 | 975.00 | 988.00 | 0.0M |
| 2025-07-28 | 981.00 | 983.00 | 962.00 | 977.00 | 0.0M |
| 2025-07-25 | 967.00 | 991.00 | 967.00 | 979.00 | 0.0M |
| 2025-07-24 | 976.00 | 989.00 | 964.00 | 973.00 | 0.0M |
| 2025-07-23 | 985.00 | 995.00 | 962.00 | 969.00 | 0.0M |
| 2025-07-22 | 979.00 | 1,005.00 | 951.00 | 985.00 | 0.1M |
| 2025-07-18 | 895.00 | 994.00 | 891.00 | 982.00 | 0.2M |
| 2025-07-17 | 889.00 | 907.00 | 887.00 | 899.00 | 0.0M |
| 2025-07-16 | 867.00 | 891.00 | 867.00 | 890.00 | 0.0M |
| 2025-07-15 | 890.00 | 890.00 | 864.00 | 867.00 | 0.0M |
| 2025-07-14 | 886.00 | 899.00 | 883.00 | 884.00 | 0.0M |
| 2025-07-11 | 886.00 | 909.00 | 875.00 | 886.00 | 0.0M |
| 2025-07-10 | 900.00 | 905.00 | 879.00 | 886.00 | 0.0M |
| 2025-07-09 | 889.00 | 900.00 | 882.00 | 900.00 | 0.0M |
| 2025-07-08 | 860.00 | 887.00 | 860.00 | 884.00 | 0.0M |
| 2025-07-07 | 854.00 | 875.00 | 853.00 | 856.00 | 0.0M |
| 2025-07-04 | 843.00 | 858.00 | 843.00 | 858.00 | 0.0M |
| 2025-07-03 | 863.00 | 863.00 | 830.00 | 831.00 | 0.1M |
| 2025-07-02 | 859.00 | 871.00 | 840.00 | 864.00 | 0.1M |
| 2025-07-01 | 862.00 | 884.00 | 847.00 | 858.00 | 0.1M |
| 2025-06-30 | 872.00 | 891.00 | 845.00 | 850.00 | 0.1M |
| 2025-06-27 | 884.00 | 884.00 | 868.00 | 870.00 | 0.0M |
| 2025-06-26 | 899.00 | 899.00 | 871.00 | 872.00 | 0.1M |
| 2025-06-25 | 898.00 | 904.00 | 880.00 | 891.00 | 0.1M |
| 2025-06-24 | 873.00 | 906.00 | 873.00 | 889.00 | 0.1M |
| 2025-06-23 | 870.00 | 886.00 | 835.00 | 858.00 | 0.2M |
| 2025-06-20 | 917.00 | 918.00 | 837.00 | 884.00 | 0.2M |
| 2025-06-19 | 990.00 | 995.00 | 900.00 | 902.00 | 0.3M |
| 2025-06-18 | 1,017.00 | 1,020.00 | 989.00 | 1,000.00 | 0.1M |
| 2025-06-17 | 1,036.00 | 1,050.00 | 1,009.00 | 1,028.00 | 0.1M |
| 2025-06-16 | 962.00 | 1,047.00 | 962.00 | 1,036.00 | 0.1M |
| 2025-06-13 | 914.00 | 970.00 | 904.00 | 970.00 | 0.1M |
| 2025-06-12 | 919.00 | 978.00 | 898.00 | 914.00 | 0.1M |
| 2025-06-11 | 936.00 | 955.00 | 877.00 | 926.00 | 0.2M |
| 2025-06-10 | 968.00 | 975.00 | 912.00 | 929.00 | 0.1M |
| 2025-06-09 | 949.00 | 972.00 | 940.00 | 972.00 | 0.0M |
| 2025-06-06 | 965.00 | 973.00 | 938.00 | 950.00 | 0.0M |
| 2025-06-05 | 991.00 | 999.00 | 960.00 | 965.00 | 0.1M |
| 2025-06-04 | 931.00 | 1,015.00 | 931.00 | 999.00 | 0.1M |
| 2025-06-03 | 958.00 | 958.00 | 931.00 | 931.00 | 0.0M |
| 2025-06-02 | 958.00 | 959.00 | 943.00 | 958.00 | 0.0M |
| 2025-05-30 | 946.00 | 958.00 | 944.00 | 957.00 | 0.0M |
| 2025-05-29 | 988.00 | 988.00 | 937.00 | 953.00 | 0.0M |
| 2025-05-28 | 967.00 | 989.00 | 951.00 | 984.00 | 0.0M |
| 2025-05-27 | 949.00 | 977.00 | 945.00 | 966.00 | 0.0M |
| 2025-05-26 | 931.00 | 963.00 | 928.00 | 949.00 | 0.0M |
| 2025-05-23 | 945.00 | 958.00 | 918.00 | 927.00 | 0.0M |
| 2025-05-22 | 939.00 | 952.00 | 926.00 | 948.00 | 0.0M |
| 2025-05-21 | 911.00 | 958.00 | 911.00 | 947.00 | 0.0M |
| 2025-05-20 | 980.00 | 989.00 | 902.00 | 905.00 | 0.0M |
| 2025-05-19 | 900.00 | 1,004.00 | 900.00 | 989.00 | 0.1M |
| 2025-05-16 | 908.00 | 911.00 | 880.00 | 901.00 | 0.0M |
| 2025-05-15 | 885.00 | 914.00 | 857.00 | 906.00 | 0.1M |
| 2025-05-14 | 839.00 | 929.00 | 835.00 | 876.00 | 0.2M |
| 2025-05-13 | 816.00 | 816.00 | 779.00 | 785.00 | 0.0M |
| 2025-05-12 | 776.00 | 812.00 | 776.00 | 807.00 | 0.0M |
| 2025-05-09 | 762.00 | 779.00 | 752.00 | 779.00 | 0.0M |
| 2025-05-08 | 734.00 | 770.00 | 733.00 | 762.00 | 0.0M |
| 2025-05-07 | 736.00 | 750.00 | 732.00 | 734.00 | 0.0M |
| 2025-05-02 | 761.00 | 761.00 | 741.00 | 741.00 | 0.0M |
| 2025-05-01 | 768.00 | 768.00 | 755.00 | 762.00 | 0.0M |
| 2025-04-30 | 741.00 | 764.00 | 727.00 | 764.00 | 0.0M |
| 2025-04-28 | 755.00 | 761.00 | 742.00 | 745.00 | 0.0M |
| 2025-04-25 | 715.00 | 760.00 | 713.00 | 758.00 | 0.1M |
| 2025-04-24 | 702.00 | 711.00 | 702.00 | 704.00 | 0.0M |
| 2025-04-23 | 726.00 | 727.00 | 702.00 | 702.00 | 0.0M |
| 2025-04-22 | 714.00 | 730.00 | 714.00 | 726.00 | 0.0M |
| 2025-04-21 | 700.00 | 720.00 | 690.00 | 714.00 | 0.0M |
| 2025-04-18 | 690.00 | 707.00 | 690.00 | 707.00 | 0.0M |
| 2025-04-17 | 693.00 | 702.00 | 692.00 | 697.00 | 0.0M |
| 2025-04-16 | 694.00 | 705.00 | 693.00 | 693.00 | 0.0M |
| 2025-04-15 | 690.00 | 698.00 | 685.00 | 694.00 | 0.0M |
| 2025-04-14 | 677.00 | 694.00 | 677.00 | 689.00 | 0.0M |
| 2025-04-11 | 645.00 | 682.00 | 645.00 | 674.00 | 0.0M |
| 2025-04-10 | 666.00 | 695.00 | 625.00 | 673.00 | 0.0M |
| 2025-04-09 | 646.00 | 647.00 | 626.00 | 636.00 | 0.0M |
| 2025-04-08 | 620.00 | 674.00 | 620.00 | 656.00 | 0.0M |
| 2025-04-07 | 577.00 | 610.00 | 574.00 | 578.00 | 0.0M |
| 2025-04-04 | 650.00 | 651.00 | 610.00 | 637.00 | 0.1M |
| 2025-04-03 | 663.00 | 693.00 | 657.00 | 666.00 | 0.0M |
| 2025-04-02 | 689.00 | 689.00 | 662.00 | 673.00 | 0.1M |
| 2025-04-01 | 693.00 | 694.00 | 679.00 | 683.00 | 0.0M |
| 2025-03-31 | 705.00 | 706.00 | 685.00 | 686.00 | 0.0M |
| 2025-03-28 | 699.00 | 705.00 | 695.00 | 695.00 | 0.0M |
| 2025-03-27 | 711.00 | 717.00 | 671.00 | 707.00 | 0.1M |
| 2025-03-26 | 717.00 | 725.00 | 712.00 | 715.00 | 0.0M |
| 2025-03-25 | 719.00 | 719.00 | 711.00 | 717.00 | 0.0M |
| 2025-03-24 | 710.00 | 722.00 | 710.00 | 712.00 | 0.0M |
| 2025-03-21 | 700.00 | 712.00 | 700.00 | 709.00 | 0.0M |
| 2025-03-19 | 700.00 | 717.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-18 | 720.00 | 726.00 | 708.00 | 708.00 | 0.0M |
| 2025-03-17 | 720.00 | 722.00 | 717.00 | 718.00 | 0.0M |
| 2025-03-14 | 723.00 | 729.00 | 718.00 | 718.00 | 0.0M |
| 2025-03-13 | 725.00 | 725.00 | 719.00 | 723.00 | 0.0M |
| 2025-03-12 | 712.00 | 722.00 | 710.00 | 722.00 | 0.0M |
| 2025-03-11 | 718.00 | 721.00 | 700.00 | 712.00 | 0.0M |
| 2025-03-10 | 725.00 | 727.00 | 718.00 | 723.00 | 0.0M |
| 2025-03-07 | 750.00 | 750.00 | 725.00 | 725.00 | 0.0M |
| 2025-03-06 | 733.00 | 751.00 | 726.00 | 751.00 | 0.0M |
| 2025-03-05 | 737.00 | 737.00 | 728.00 | 729.00 | 0.0M |
| 2025-03-04 | 751.00 | 751.00 | 728.00 | 737.00 | 0.0M |
| 2025-03-03 | 729.00 | 751.00 | 725.00 | 751.00 | 0.0M |
| 2025-02-28 | 727.00 | 732.00 | 696.00 | 725.00 | 0.1M |
| 2025-02-27 | 746.00 | 753.00 | 733.00 | 735.00 | 0.0M |
| 2025-02-26 | 759.00 | 760.00 | 730.00 | 748.00 | 0.0M |
| 2025-02-25 | 745.00 | 797.00 | 741.00 | 759.00 | 0.1M |
| 2025-02-21 | 742.00 | 753.00 | 722.00 | 753.00 | 0.1M |
| 2025-02-20 | 767.00 | 790.00 | 740.00 | 752.00 | 0.2M |
| 2025-02-19 | 682.00 | 767.00 | 682.00 | 767.00 | 0.3M |
| 2025-02-18 | 636.00 | 682.00 | 635.00 | 682.00 | 0.1M |
| 2025-02-17 | 624.00 | 648.00 | 619.00 | 636.00 | 0.1M |
| 2025-02-14 | 649.00 | 658.00 | 624.00 | 626.00 | 0.2M |
| 2025-02-13 | 690.00 | 715.00 | 690.00 | 714.00 | 0.0M |
| 2025-02-12 | 694.00 | 698.00 | 679.00 | 689.00 | 0.0M |
| 2025-02-10 | 683.00 | 698.00 | 680.00 | 698.00 | 0.0M |
| 2025-02-07 | 691.00 | 693.00 | 682.00 | 682.00 | 0.0M |
| 2025-02-06 | 701.00 | 706.00 | 692.00 | 694.00 | 0.0M |
| 2025-02-05 | 686.00 | 701.00 | 684.00 | 701.00 | 0.0M |
| 2025-02-04 | 703.00 | 705.00 | 687.00 | 687.00 | 0.0M |
| 2025-02-03 | 704.00 | 704.00 | 690.00 | 693.00 | 0.0M |
| 2025-01-31 | 686.00 | 711.00 | 683.00 | 703.00 | 0.1M |
| 2025-01-30 | 719.00 | 719.00 | 681.00 | 687.00 | 0.1M |
| 2025-01-29 | 702.00 | 734.00 | 702.00 | 725.00 | 0.1M |
| 2025-01-28 | 705.00 | 712.00 | 699.00 | 704.00 | 0.0M |
| 2025-01-27 | 714.00 | 721.00 | 702.00 | 704.00 | 0.0M |
| 2025-01-24 | 664.00 | 717.00 | 664.00 | 708.00 | 0.1M |
| 2025-01-23 | 673.00 | 673.00 | 655.00 | 666.00 | 0.0M |
| 2025-01-22 | 681.00 | 694.00 | 673.00 | 673.00 | 0.0M |
| 2025-01-21 | 680.00 | 683.00 | 672.00 | 673.00 | 0.0M |
| 2025-01-20 | 663.00 | 689.00 | 663.00 | 683.00 | 0.0M |
| 2025-01-17 | 661.00 | 672.00 | 650.00 | 662.00 | 0.1M |
| 2025-01-16 | 684.00 | 686.00 | 667.00 | 667.00 | 0.1M |
| 2025-01-15 | 712.00 | 730.00 | 684.00 | 684.00 | 0.0M |
| 2025-01-14 | 691.00 | 725.00 | 683.00 | 721.00 | 0.1M |
| 2025-01-10 | 706.00 | 735.00 | 696.00 | 696.00 | 0.0M |
| 2025-01-09 | 706.00 | 711.00 | 699.00 | 699.00 | 0.0M |
| 2025-01-08 | 718.00 | 718.00 | 700.00 | 714.00 | 0.0M |
| 2025-01-07 | 752.00 | 752.00 | 716.00 | 727.00 | 0.1M |
| 2025-01-06 | 724.00 | 747.00 | 718.00 | 747.00 | 0.1M |