Interloop Ltd

INTR
🏛️ 巴基斯坦 →
78.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.20 71.20 71.02 71.05 8.9K
09:35 71.10 71.90 71.01 71.90 12.4K
09:40 71.90 71.90 71.11 71.49 16.6K
09:45 71.50 71.85 71.41 71.83 5.3K
09:50 71.83 71.85 71.74 71.74 4.0K
09:55 71.66 71.80 71.52 71.75 8.2K
10:00 71.75 72.00 71.75 72.00 55.2K
10:05 72.00 72.00 71.70 71.70 10.4K
10:10 71.99 71.99 71.88 71.98 2.0K
10:15 71.88 71.95 71.85 71.88 2.7K
10:20 71.90 71.90 71.85 71.85 6.6K
10:25 71.85 71.98 71.81 71.98 4.8K
10:30 71.99 71.99 71.98 71.98 1.0K
10:35 71.98 71.98 71.97 71.97 0.9K
10:40 71.81 71.81 71.80 71.80 1.3K
10:45 71.75 71.75 71.75 71.75 1.1K
10:50 72.00 72.00 71.40 71.98 18.7K
10:55 71.97 71.97 71.50 71.50 5.0K
11:00 71.95 71.95 71.52 71.52 4.7K
11:05 71.88 71.88 71.80 71.80 0.6K
11:10 71.50 71.53 71.50 71.53 6.1K
11:15 71.50 71.53 71.50 71.53 1.1K
11:20 71.53 71.79 71.50 71.50 1.8K
11:25 71.50 71.78 71.42 71.78 4.0K
11:30 71.52 71.79 71.40 71.40 6.7K
11:35 71.50 71.78 71.25 71.25 5.2K
11:40 71.78 71.79 71.40 71.40 2.1K
11:45 71.40 71.40 71.30 71.31 1.5K
11:50 71.39 71.79 71.39 71.46 1.4K
11:55 71.45 71.50 71.33 71.50 12.9K
12:00 71.50 71.50 71.50 71.50 5.1K
12:05 71.50 71.50 71.30 71.30 7.4K
12:10 71.30 71.48 71.29 71.48 4.5K
12:15 71.50 71.50 71.30 71.45 13.3K
12:20 71.45 71.45 71.25 71.45 10.0K
12:25 71.39 71.39 71.39 71.39 0.1K
12:30 71.39 71.47 71.26 71.26 0.1K
12:35 71.47 71.47 71.47 71.47 0.0K
12:40 71.47 71.47 71.47 71.47 0.8K
12:45 71.47 71.47 71.26 71.47 3.1K
12:50 71.47 71.47 71.17 71.17 7.2K
12:55 71.17 71.47 71.06 71.25 7.9K
13:00 71.22 71.42 71.12 71.12 3.4K
13:05 71.20 71.42 71.20 71.42 0.6K
13:10 71.42 71.42 71.35 71.42 0.3K
13:15 71.42 71.42 71.20 71.42 5.6K
13:20 71.11 71.41 71.11 71.20 10.0K
13:25 71.25 71.38 71.25 71.38 8.6K
13:30 71.34 71.34 71.34 71.34 1.4K
13:35 71.27 71.34 71.26 71.30 4.1K
13:40 71.30 71.30 71.20 71.30 7.7K
13:45 71.12 71.30 71.12 71.15 2.1K
13:50 71.15 71.15 71.12 71.15 2.8K
13:55 71.12 71.30 71.12 71.30 0.8K
14:00 71.30 71.30 71.30 71.30 0.5K
14:05 71.18 71.29 71.15 71.29 1.7K
14:10 71.16 71.30 71.10 71.30 12.9K
14:15 71.30 71.31 71.00 71.02 166.8K
14:20 71.29 71.29 71.17 71.17 0.4K
14:25 71.17 71.17 71.17 71.17 0.5K
14:30 71.17 71.29 71.17 71.29 0.6K
14:35 71.29 71.29 71.29 71.29 0.1K
14:40 71.25 71.25 71.25 71.25 0.0K
14:45 71.10 71.25 71.10 71.25 3.5K
14:50 71.25 71.25 71.24 71.24 2.2K
14:55 71.24 71.24 71.02 71.02 12.2K
15:00 71.02 71.23 71.02 71.23 2.8K
15:05 71.22 71.23 71.10 71.22 3.3K
15:10 71.00 71.00 70.90 71.00 28.0K
15:15 71.00 71.01 71.00 71.00 49.2K
15:20 71.00 71.10 70.85 70.99 90.3K
15:25 71.00 71.00 70.33 70.50 290.4K
16:25 70.62 70.62 70.62 70.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据