Interloop Ltd

INTR
🏛️ 巴基斯坦 →
78.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.95 71.95 71.95 71.95 3.7K
09:35 71.72 71.95 71.72 71.92 1.0K
09:40 71.99 71.99 71.99 71.99 8.0K
09:45 71.99 72.15 71.73 72.15 45.3K
09:50 72.15 72.15 72.00 72.01 6.4K
09:55 72.01 72.15 71.98 72.15 2.6K
10:00 72.10 72.10 71.74 72.05 3.4K
10:05 72.05 72.10 71.94 71.94 4.8K
10:10 72.00 72.00 71.75 72.00 5.4K
10:15 71.99 71.99 71.99 71.99 0.1K
10:20 71.94 71.94 71.77 71.77 2.5K
10:25 71.76 71.90 71.75 71.90 6.8K
10:30 71.90 72.00 71.90 72.00 7.6K
10:35 71.95 72.00 71.95 72.00 10.5K
10:40 71.98 72.03 71.73 72.03 13.3K
10:45 72.03 72.10 71.76 71.76 13.1K
10:50 72.00 72.00 71.80 71.80 2.3K
10:55 71.90 71.90 71.90 71.90 1.0K
11:00 71.72 71.95 71.70 71.70 3.2K
11:05 71.85 71.85 71.70 71.70 2.4K
11:10 71.70 71.70 71.50 71.50 23.9K
11:15 71.50 71.50 71.26 71.49 3.1K
11:20 71.20 71.38 71.00 71.25 27.2K
11:25 71.45 71.45 71.38 71.38 0.9K
11:30 71.31 71.48 71.31 71.48 4.2K
11:35 71.45 71.50 71.30 71.30 1.1K
11:40 71.45 71.50 71.40 71.40 2.1K
11:45 71.38 71.50 71.38 71.50 3.0K
11:55 71.50 71.50 71.50 71.50 0.0K
12:00 71.68 71.68 71.68 71.68 0.1K
12:10 71.70 71.70 71.65 71.70 15.0K
12:15 71.68 71.68 71.55 71.67 1.6K
12:20 71.55 71.55 71.38 71.38 10.1K
12:25 71.58 71.58 71.57 71.57 0.0K
12:30 71.50 71.50 71.50 71.50 1.3K
12:35 71.57 71.58 71.50 71.58 1.2K
12:40 71.58 71.64 71.40 71.40 1.8K
12:45 71.68 71.68 71.50 71.50 1.0K
12:50 71.50 71.50 71.39 71.39 1.2K
12:55 71.38 71.68 71.38 71.68 2.0K
13:00 71.39 71.68 71.39 71.68 0.1K
13:05 71.59 71.68 71.59 71.68 4.0K
13:10 71.48 71.48 71.40 71.47 0.5K
13:15 71.48 71.48 71.48 71.48 0.3K
13:20 71.40 71.48 71.40 71.48 0.8K
13:25 71.48 71.48 71.48 71.48 0.5K
13:30 71.48 71.50 71.41 71.41 1.4K
13:35 71.41 71.50 71.41 71.50 1.2K
13:40 71.50 71.50 71.50 71.50 0.2K
13:45 71.46 71.50 71.46 71.50 1.1K
13:50 71.49 71.50 71.49 71.50 0.2K
13:55 71.46 71.50 71.46 71.50 0.4K
14:00 71.50 71.50 71.50 71.50 0.8K
14:05 71.50 71.60 71.50 71.60 1.0K
14:10 71.59 71.59 71.59 71.59 0.4K
14:15 71.59 71.59 71.59 71.59 0.5K
14:20 71.59 71.59 71.57 71.57 0.0K
14:25 71.57 71.57 71.46 71.46 0.5K
14:30 71.50 71.50 71.50 71.50 1.9K
14:35 71.50 71.50 71.50 71.50 0.1K
14:40 71.46 71.53 71.46 71.53 0.8K
14:45 71.53 71.53 71.53 71.53 0.5K
14:50 71.50 71.50 71.50 71.50 0.2K
14:55 71.50 71.50 71.41 71.41 0.9K
15:00 71.41 71.57 71.41 71.57 0.6K
15:05 71.57 71.57 71.50 71.50 8.5K
15:10 71.56 71.56 71.56 71.56 0.1K
15:15 71.57 71.57 71.57 71.57 0.1K
15:20 71.50 71.50 71.46 71.46 0.2K
15:25 71.50 71.50 71.50 71.50 1.1K
16:25 71.53 71.53 71.53 71.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据