198.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 31.7K |
| 09:35 | 199.00 | 199.00 | 196.00 | 196.00 | 0.6K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 09:55 | 200.00 | 200.00 | 196.00 | 196.00 | 6.1K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:55 | 198.00 | 200.00 | 198.00 | 200.00 | 2.3K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 10.7K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 6.6K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 3.1K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |