198.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 10.5K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 3.3K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 3.7K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 5.2K |
| 09:30 | 197.00 | 198.00 | 197.00 | 198.00 | 3.2K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 36.1K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 6.6K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 10.4K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 5.7K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 4.4K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 5.0K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 15.0K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 10.0K |
| 14:20 | 197.00 | 197.00 | 196.00 | 196.00 | 3.6K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 82.3K |
| 15:00 | 195.00 | 195.00 | 194.00 | 194.00 | 15.8K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 15:25 | 196.00 | 196.00 | 194.00 | 194.00 | 3.1K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 6.4K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |