175.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:15 | 187.50 | 187.50 | 187.50 | 187.50 | 3.5K |
| 08:29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 08:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 08:31 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 08:44 | 186.50 | 186.50 | 186.50 | 186.50 | 10.0K |
| 08:45 | 191.50 | 191.50 | 191.50 | 191.50 | 0.4K |
| 09:12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 09:16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:31 | 185.00 | 185.00 | 185.00 | 185.00 | 4.3K |
| 10:29 | 185.08 | 185.08 | 185.08 | 185.08 | 2.0K |
| 10:56 | 185.00 | 185.00 | 185.00 | 185.00 | 15.8K |
| 11:16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 12:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:16 | 185.00 | 185.00 | 185.00 | 185.00 | 4.1K |
| 12:29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:28 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 14:17 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 14:43 | 185.00 | 185.00 | 185.00 | 185.00 | 18.5K |
| 14:52 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 8.8K |
| 16:35 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |