1,507.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,042.00 | 1,084.00 | 1,028.00 | 1,083.00 | 0.5M |
| 2023-12-28 | 1,000.00 | 1,051.00 | 990.00 | 1,048.00 | 0.7M |
| 2023-12-27 | 926.00 | 952.00 | 926.00 | 952.00 | 0.2M |
| 2023-12-26 | 919.00 | 938.00 | 917.00 | 927.00 | 0.1M |
| 2023-12-25 | 935.00 | 937.00 | 920.00 | 920.00 | 0.1M |
| 2023-12-22 | 942.00 | 948.00 | 927.00 | 932.00 | 0.1M |
| 2023-12-21 | 938.00 | 943.00 | 933.00 | 935.00 | 0.1M |
| 2023-12-20 | 945.00 | 958.00 | 941.00 | 944.00 | 0.1M |
| 2023-12-19 | 952.00 | 952.00 | 923.00 | 940.00 | 0.1M |
| 2023-12-18 | 966.00 | 966.00 | 945.00 | 954.00 | 0.0M |
| 2023-12-15 | 954.00 | 970.00 | 954.00 | 967.00 | 0.1M |
| 2023-12-14 | 978.00 | 981.00 | 951.00 | 956.00 | 0.0M |
| 2023-12-13 | 947.00 | 972.00 | 947.00 | 970.00 | 0.1M |
| 2023-12-12 | 957.00 | 965.00 | 940.00 | 940.00 | 0.1M |
| 2023-12-11 | 956.00 | 970.00 | 942.00 | 952.00 | 0.1M |
| 2023-12-08 | 935.00 | 956.00 | 933.00 | 941.00 | 0.1M |
| 2023-12-07 | 969.00 | 969.00 | 941.00 | 941.00 | 0.1M |
| 2023-12-06 | 968.00 | 984.00 | 968.00 | 981.00 | 0.1M |
| 2023-12-05 | 991.00 | 992.00 | 965.00 | 967.00 | 0.1M |
| 2023-12-04 | 995.00 | 1,005.00 | 991.00 | 999.00 | 0.1M |
| 2023-12-01 | 1,020.00 | 1,020.00 | 996.00 | 996.00 | 0.1M |
| 2023-11-30 | 999.00 | 1,020.00 | 991.00 | 1,016.00 | 0.1M |
| 2023-11-29 | 992.00 | 1,004.00 | 986.00 | 994.00 | 0.1M |
| 2023-11-28 | 1,006.00 | 1,013.00 | 983.00 | 1,000.00 | 0.2M |
| 2023-11-27 | 1,007.00 | 1,015.00 | 998.00 | 999.00 | 0.1M |
| 2023-11-24 | 1,017.00 | 1,025.00 | 1,009.00 | 1,010.00 | 0.1M |
| 2023-11-22 | 1,010.00 | 1,016.00 | 996.00 | 1,004.00 | 0.1M |
| 2023-11-21 | 1,004.00 | 1,014.00 | 998.00 | 1,010.00 | 0.1M |
| 2023-11-20 | 1,018.00 | 1,021.00 | 996.00 | 996.00 | 0.1M |
| 2023-11-17 | 1,011.00 | 1,019.00 | 1,004.00 | 1,019.00 | 0.1M |
| 2023-11-16 | 1,034.00 | 1,034.00 | 1,014.00 | 1,017.00 | 0.0M |
| 2023-11-15 | 1,035.00 | 1,055.00 | 1,031.00 | 1,036.00 | 0.1M |
| 2023-11-14 | 1,022.00 | 1,027.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2023-11-13 | 1,025.00 | 1,034.00 | 1,010.00 | 1,017.00 | 0.1M |
| 2023-11-10 | 1,041.00 | 1,041.00 | 1,021.00 | 1,025.00 | 0.1M |
| 2023-11-09 | 1,035.00 | 1,055.00 | 1,035.00 | 1,054.00 | 0.0M |
| 2023-11-08 | 1,046.00 | 1,049.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2023-11-07 | 1,027.00 | 1,046.00 | 1,026.00 | 1,038.00 | 0.1M |
| 2023-11-06 | 1,029.00 | 1,029.00 | 1,013.00 | 1,024.00 | 0.1M |
| 2023-11-02 | 1,023.00 | 1,030.00 | 1,004.00 | 1,005.00 | 0.1M |
| 2023-11-01 | 1,024.00 | 1,032.00 | 1,010.00 | 1,023.00 | 0.1M |
| 2023-10-31 | 999.00 | 1,020.00 | 984.00 | 1,018.00 | 0.1M |
| 2023-10-30 | 997.00 | 1,016.00 | 994.00 | 1,013.00 | 0.1M |
| 2023-10-27 | 987.00 | 1,014.00 | 987.00 | 1,008.00 | 0.1M |
| 2023-10-26 | 1,003.00 | 1,003.00 | 969.00 | 972.00 | 0.1M |
| 2023-10-25 | 1,022.00 | 1,029.00 | 1,006.00 | 1,012.00 | 0.1M |
| 2023-10-24 | 1,010.00 | 1,018.00 | 985.00 | 1,013.00 | 0.1M |
| 2023-10-23 | 1,023.00 | 1,048.00 | 1,012.00 | 1,013.00 | 0.1M |
| 2023-10-20 | 1,030.00 | 1,047.00 | 1,017.00 | 1,026.00 | 0.1M |
| 2023-10-19 | 1,011.00 | 1,045.00 | 1,011.00 | 1,038.00 | 0.1M |
| 2023-10-18 | 1,011.00 | 1,033.00 | 1,006.00 | 1,032.00 | 0.1M |
| 2023-10-17 | 1,034.00 | 1,053.00 | 1,012.00 | 1,018.00 | 0.1M |
| 2023-10-16 | 1,013.00 | 1,055.00 | 1,002.00 | 1,028.00 | 0.3M |
| 2023-10-13 | 1,070.00 | 1,112.00 | 1,012.00 | 1,018.00 | 0.7M |
| 2023-10-12 | 957.00 | 994.00 | 956.00 | 986.00 | 0.2M |
| 2023-10-11 | 978.00 | 993.00 | 954.00 | 966.00 | 0.2M |
| 2023-10-10 | 970.00 | 975.00 | 964.00 | 973.00 | 0.1M |
| 2023-10-06 | 964.00 | 970.00 | 956.00 | 963.00 | 0.1M |
| 2023-10-05 | 982.00 | 986.00 | 967.00 | 971.00 | 0.1M |
| 2023-10-04 | 976.00 | 985.00 | 964.00 | 967.00 | 0.2M |
| 2023-10-03 | 1,007.00 | 1,007.00 | 985.00 | 987.00 | 0.1M |
| 2023-10-02 | 1,039.00 | 1,039.00 | 1,011.00 | 1,011.00 | 0.1M |
| 2023-09-29 | 1,031.00 | 1,044.00 | 1,026.00 | 1,030.00 | 0.1M |
| 2023-09-28 | 1,038.00 | 1,039.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2023-09-27 | 1,020.00 | 1,040.00 | 1,016.00 | 1,039.00 | 0.1M |
| 2023-09-26 | 1,034.00 | 1,035.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2023-09-25 | 1,021.00 | 1,044.00 | 1,018.00 | 1,042.00 | 0.0M |
| 2023-09-22 | 1,002.00 | 1,022.00 | 997.00 | 1,018.00 | 0.1M |
| 2023-09-21 | 1,034.00 | 1,034.00 | 1,010.00 | 1,012.00 | 0.1M |
| 2023-09-20 | 1,045.00 | 1,053.00 | 1,038.00 | 1,039.00 | 0.1M |
| 2023-09-19 | 1,058.00 | 1,060.00 | 1,038.00 | 1,044.00 | 0.1M |
| 2023-09-15 | 1,072.00 | 1,074.00 | 1,062.00 | 1,071.00 | 0.1M |
| 2023-09-14 | 1,057.00 | 1,074.00 | 1,056.00 | 1,065.00 | 0.1M |
| 2023-09-13 | 1,049.00 | 1,058.00 | 1,045.00 | 1,057.00 | 0.1M |
| 2023-09-12 | 1,055.00 | 1,062.00 | 1,046.00 | 1,053.00 | 0.0M |
| 2023-09-11 | 1,057.00 | 1,060.00 | 1,046.00 | 1,054.00 | 0.1M |
| 2023-09-08 | 1,071.00 | 1,073.00 | 1,061.00 | 1,066.00 | 0.1M |
| 2023-09-07 | 1,085.00 | 1,086.00 | 1,075.00 | 1,077.00 | 0.1M |
| 2023-09-06 | 1,099.00 | 1,102.00 | 1,089.00 | 1,099.00 | 0.1M |
| 2023-09-05 | 1,102.00 | 1,102.00 | 1,091.00 | 1,096.00 | 0.1M |
| 2023-09-04 | 1,100.00 | 1,105.00 | 1,089.00 | 1,103.00 | 0.1M |
| 2023-09-01 | 1,096.00 | 1,099.00 | 1,086.00 | 1,090.00 | 0.1M |
| 2023-08-31 | 1,086.00 | 1,096.00 | 1,081.00 | 1,088.00 | 0.1M |
| 2023-08-30 | 1,096.00 | 1,098.00 | 1,084.00 | 1,087.00 | 0.1M |
| 2023-08-29 | 1,067.00 | 1,088.00 | 1,067.00 | 1,085.00 | 0.1M |
| 2023-08-28 | 1,062.00 | 1,076.00 | 1,057.00 | 1,070.00 | 0.1M |
| 2023-08-25 | 1,034.00 | 1,068.00 | 1,033.00 | 1,054.00 | 0.1M |
| 2023-08-24 | 1,040.00 | 1,049.00 | 1,033.00 | 1,035.00 | 0.1M |
| 2023-08-23 | 1,014.00 | 1,042.00 | 1,013.00 | 1,040.00 | 0.1M |
| 2023-08-22 | 1,026.00 | 1,027.00 | 1,009.00 | 1,019.00 | 0.1M |
| 2023-08-21 | 1,008.00 | 1,020.00 | 1,008.00 | 1,013.00 | 0.0M |
| 2023-08-18 | 1,019.00 | 1,025.00 | 1,007.00 | 1,012.00 | 0.1M |
| 2023-08-17 | 1,012.00 | 1,019.00 | 1,000.00 | 1,019.00 | 0.1M |
| 2023-08-16 | 1,017.00 | 1,032.00 | 1,013.00 | 1,020.00 | 0.1M |
| 2023-08-15 | 1,053.00 | 1,053.00 | 1,023.00 | 1,024.00 | 0.1M |
| 2023-08-14 | 1,046.00 | 1,048.00 | 1,018.00 | 1,023.00 | 0.2M |
| 2023-08-10 | 1,045.00 | 1,057.00 | 1,038.00 | 1,053.00 | 0.1M |
| 2023-08-09 | 1,053.00 | 1,070.00 | 1,048.00 | 1,060.00 | 0.1M |
| 2023-08-08 | 1,069.00 | 1,072.00 | 1,052.00 | 1,059.00 | 0.1M |
| 2023-08-07 | 1,067.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.2M |
| 2023-08-04 | 1,097.00 | 1,100.00 | 1,071.00 | 1,083.00 | 0.2M |
| 2023-08-03 | 1,116.00 | 1,118.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2023-08-02 | 1,135.00 | 1,153.00 | 1,128.00 | 1,130.00 | 0.1M |
| 2023-08-01 | 1,125.00 | 1,141.00 | 1,122.00 | 1,139.00 | 0.1M |
| 2023-07-31 | 1,115.00 | 1,122.00 | 1,109.00 | 1,115.00 | 0.1M |
| 2023-07-28 | 1,123.00 | 1,124.00 | 1,104.00 | 1,115.00 | 0.3M |
| 2023-07-27 | 1,140.00 | 1,143.00 | 1,128.00 | 1,131.00 | 0.1M |
| 2023-07-26 | 1,139.00 | 1,147.00 | 1,139.00 | 1,143.00 | 0.1M |
| 2023-07-25 | 1,126.00 | 1,139.00 | 1,117.00 | 1,139.00 | 0.1M |
| 2023-07-24 | 1,143.00 | 1,148.00 | 1,125.00 | 1,126.00 | 0.1M |
| 2023-07-21 | 1,137.00 | 1,139.00 | 1,121.00 | 1,129.00 | 0.2M |
| 2023-07-20 | 1,146.00 | 1,157.00 | 1,136.00 | 1,144.00 | 0.2M |
| 2023-07-19 | 1,144.00 | 1,160.00 | 1,136.00 | 1,151.00 | 0.3M |
| 2023-07-18 | 1,196.00 | 1,205.00 | 1,141.00 | 1,148.00 | 0.4M |
| 2023-07-14 | 1,174.00 | 1,213.00 | 1,173.00 | 1,210.00 | 0.4M |
| 2023-07-13 | 1,214.00 | 1,223.00 | 1,171.00 | 1,172.00 | 0.9M |
| 2023-07-12 | 1,468.00 | 1,472.00 | 1,414.00 | 1,424.00 | 0.2M |
| 2023-07-11 | 1,420.00 | 1,470.00 | 1,420.00 | 1,442.00 | 0.2M |
| 2023-07-10 | 1,417.00 | 1,465.00 | 1,409.00 | 1,415.00 | 0.4M |
| 2023-07-07 | 1,369.00 | 1,395.00 | 1,364.00 | 1,372.00 | 0.1M |
| 2023-07-06 | 1,385.00 | 1,385.00 | 1,360.00 | 1,369.00 | 0.1M |
| 2023-07-05 | 1,402.00 | 1,413.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2023-07-04 | 1,401.00 | 1,424.00 | 1,397.00 | 1,422.00 | 0.1M |
| 2023-07-03 | 1,408.00 | 1,430.00 | 1,402.00 | 1,417.00 | 0.1M |
| 2023-06-30 | 1,382.00 | 1,389.00 | 1,362.00 | 1,389.00 | 0.0M |
| 2023-06-29 | 1,363.00 | 1,393.00 | 1,362.00 | 1,382.00 | 0.1M |
| 2023-06-28 | 1,361.00 | 1,361.00 | 1,337.00 | 1,360.00 | 0.1M |
| 2023-06-27 | 1,349.00 | 1,349.00 | 1,321.00 | 1,331.00 | 0.1M |
| 2023-06-26 | 1,365.00 | 1,369.00 | 1,345.00 | 1,360.00 | 0.1M |
| 2023-06-23 | 1,392.00 | 1,405.00 | 1,355.00 | 1,375.00 | 0.1M |
| 2023-06-22 | 1,392.00 | 1,392.00 | 1,366.00 | 1,368.00 | 0.1M |
| 2023-06-21 | 1,406.00 | 1,416.00 | 1,396.00 | 1,402.00 | 0.1M |
| 2023-06-20 | 1,403.00 | 1,420.00 | 1,393.00 | 1,413.00 | 0.1M |
| 2023-06-19 | 1,442.00 | 1,442.00 | 1,404.00 | 1,412.00 | 0.1M |
| 2023-06-16 | 1,435.00 | 1,461.00 | 1,428.00 | 1,449.00 | 0.1M |
| 2023-06-15 | 1,427.00 | 1,465.00 | 1,427.00 | 1,438.00 | 0.1M |
| 2023-06-14 | 1,470.00 | 1,475.00 | 1,423.00 | 1,427.00 | 0.1M |
| 2023-06-13 | 1,490.00 | 1,495.00 | 1,452.00 | 1,453.00 | 0.1M |
| 2023-06-12 | 1,421.00 | 1,474.00 | 1,419.00 | 1,473.00 | 0.2M |
| 2023-06-09 | 1,418.00 | 1,418.00 | 1,398.00 | 1,400.00 | 0.1M |
| 2023-06-08 | 1,403.00 | 1,414.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2023-06-07 | 1,424.00 | 1,438.00 | 1,405.00 | 1,408.00 | 0.1M |
| 2023-06-06 | 1,411.00 | 1,422.00 | 1,406.00 | 1,420.00 | 0.1M |
| 2023-06-05 | 1,412.00 | 1,431.00 | 1,399.00 | 1,430.00 | 0.1M |
| 2023-06-02 | 1,414.00 | 1,414.00 | 1,394.00 | 1,398.00 | 0.1M |
| 2023-06-01 | 1,410.00 | 1,432.00 | 1,405.00 | 1,411.00 | 0.1M |
| 2023-05-31 | 1,464.00 | 1,472.00 | 1,418.00 | 1,421.00 | 0.2M |
| 2023-05-30 | 1,450.00 | 1,497.00 | 1,450.00 | 1,478.00 | 0.2M |
| 2023-05-29 | 1,520.00 | 1,527.00 | 1,477.00 | 1,477.00 | 0.3M |
| 2023-05-26 | 1,484.00 | 1,535.00 | 1,480.00 | 1,480.00 | 0.4M |
| 2023-05-25 | 1,425.00 | 1,463.00 | 1,425.00 | 1,459.00 | 0.3M |
| 2023-05-24 | 1,400.00 | 1,430.00 | 1,397.00 | 1,413.00 | 0.1M |
| 2023-05-23 | 1,435.00 | 1,442.00 | 1,396.00 | 1,410.00 | 0.1M |
| 2023-05-22 | 1,400.00 | 1,419.00 | 1,391.00 | 1,418.00 | 0.1M |
| 2023-05-19 | 1,371.00 | 1,399.00 | 1,371.00 | 1,393.00 | 0.2M |
| 2023-05-18 | 1,351.00 | 1,366.00 | 1,337.00 | 1,360.00 | 0.1M |
| 2023-05-17 | 1,355.00 | 1,360.00 | 1,337.00 | 1,337.00 | 0.1M |
| 2023-05-16 | 1,350.00 | 1,362.00 | 1,343.00 | 1,359.00 | 0.1M |
| 2023-05-15 | 1,330.00 | 1,346.00 | 1,327.00 | 1,341.00 | 0.1M |
| 2023-05-12 | 1,340.00 | 1,347.00 | 1,331.00 | 1,337.00 | 0.1M |
| 2023-05-11 | 1,339.00 | 1,347.00 | 1,337.00 | 1,344.00 | 0.0M |
| 2023-05-10 | 1,340.00 | 1,343.00 | 1,323.00 | 1,339.00 | 0.1M |
| 2023-05-09 | 1,331.00 | 1,356.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2023-05-08 | 1,328.00 | 1,333.00 | 1,317.00 | 1,326.00 | 0.1M |
| 2023-05-02 | 1,330.00 | 1,330.00 | 1,310.00 | 1,323.00 | 0.1M |
| 2023-05-01 | 1,320.00 | 1,332.00 | 1,304.00 | 1,322.00 | 0.1M |
| 2023-04-28 | 1,317.00 | 1,320.00 | 1,296.00 | 1,315.00 | 0.1M |
| 2023-04-27 | 1,302.00 | 1,315.00 | 1,281.00 | 1,312.00 | 0.2M |
| 2023-04-26 | 1,325.00 | 1,329.00 | 1,302.00 | 1,309.00 | 0.3M |
| 2023-04-25 | 1,367.00 | 1,374.00 | 1,342.00 | 1,346.00 | 0.2M |
| 2023-04-24 | 1,399.00 | 1,399.00 | 1,370.00 | 1,372.00 | 0.1M |
| 2023-04-21 | 1,397.00 | 1,411.00 | 1,385.00 | 1,389.00 | 0.1M |
| 2023-04-20 | 1,422.00 | 1,428.00 | 1,403.00 | 1,409.00 | 0.2M |
| 2023-04-19 | 1,438.00 | 1,470.00 | 1,427.00 | 1,429.00 | 0.3M |
| 2023-04-18 | 1,420.00 | 1,455.00 | 1,417.00 | 1,426.00 | 0.4M |
| 2023-04-17 | 1,420.00 | 1,420.00 | 1,365.00 | 1,376.00 | 0.2M |
| 2023-04-14 | 1,393.00 | 1,432.00 | 1,382.00 | 1,412.00 | 0.3M |
| 2023-04-13 | 1,347.00 | 1,393.00 | 1,346.00 | 1,374.00 | 0.4M |
| 2023-04-12 | 1,381.00 | 1,384.00 | 1,343.00 | 1,346.00 | 0.9M |
| 2023-04-11 | 1,513.00 | 1,513.00 | 1,486.00 | 1,494.00 | 0.1M |
| 2023-04-10 | 1,491.00 | 1,526.00 | 1,491.00 | 1,492.00 | 0.1M |
| 2023-04-07 | 1,456.00 | 1,468.00 | 1,445.00 | 1,465.00 | 0.1M |
| 2023-04-06 | 1,455.00 | 1,460.00 | 1,435.00 | 1,449.00 | 0.1M |
| 2023-04-05 | 1,479.00 | 1,484.00 | 1,457.00 | 1,469.00 | 0.1M |
| 2023-04-04 | 1,516.00 | 1,524.00 | 1,477.00 | 1,480.00 | 0.2M |
| 2023-04-03 | 1,545.00 | 1,545.00 | 1,511.00 | 1,524.00 | 0.1M |
| 2023-03-31 | 1,555.00 | 1,567.00 | 1,515.00 | 1,524.00 | 0.2M |
| 2023-03-30 | 1,495.00 | 1,548.00 | 1,491.00 | 1,543.00 | 0.2M |
| 2023-03-29 | 1,467.00 | 1,488.00 | 1,453.00 | 1,486.00 | 0.1M |
| 2023-03-28 | 1,484.00 | 1,488.00 | 1,459.00 | 1,467.00 | 0.1M |
| 2023-03-27 | 1,486.00 | 1,488.00 | 1,458.00 | 1,477.00 | 0.1M |
| 2023-03-24 | 1,513.00 | 1,517.00 | 1,485.00 | 1,490.00 | 0.1M |
| 2023-03-23 | 1,477.00 | 1,511.00 | 1,470.00 | 1,511.00 | 0.1M |
| 2023-03-22 | 1,473.00 | 1,510.00 | 1,468.00 | 1,490.00 | 0.1M |
| 2023-03-20 | 1,502.00 | 1,502.00 | 1,455.00 | 1,458.00 | 0.1M |
| 2023-03-17 | 1,490.00 | 1,504.00 | 1,482.00 | 1,498.00 | 0.1M |
| 2023-03-16 | 1,460.00 | 1,496.00 | 1,456.00 | 1,481.00 | 0.1M |
| 2023-03-15 | 1,490.00 | 1,505.00 | 1,485.00 | 1,492.00 | 0.1M |
| 2023-03-14 | 1,476.00 | 1,484.00 | 1,454.00 | 1,460.00 | 0.1M |
| 2023-03-13 | 1,500.00 | 1,504.00 | 1,477.00 | 1,500.00 | 0.1M |
| 2023-03-10 | 1,520.00 | 1,535.00 | 1,507.00 | 1,515.00 | 0.1M |
| 2023-03-09 | 1,549.00 | 1,551.00 | 1,531.00 | 1,538.00 | 0.1M |
| 2023-03-08 | 1,475.00 | 1,534.00 | 1,467.00 | 1,530.00 | 0.1M |
| 2023-03-07 | 1,489.00 | 1,489.00 | 1,473.00 | 1,484.00 | 0.1M |
| 2023-03-06 | 1,485.00 | 1,495.00 | 1,481.00 | 1,489.00 | 0.1M |
| 2023-03-03 | 1,488.00 | 1,489.00 | 1,463.00 | 1,473.00 | 0.1M |
| 2023-03-02 | 1,490.00 | 1,493.00 | 1,466.00 | 1,472.00 | 0.1M |
| 2023-03-01 | 1,474.00 | 1,495.00 | 1,462.00 | 1,490.00 | 0.1M |
| 2023-02-28 | 1,485.00 | 1,501.00 | 1,472.00 | 1,474.00 | 0.1M |
| 2023-02-27 | 1,460.00 | 1,495.00 | 1,453.00 | 1,494.00 | 0.1M |
| 2023-02-24 | 1,442.00 | 1,467.00 | 1,442.00 | 1,462.00 | 0.1M |
| 2023-02-22 | 1,439.00 | 1,445.00 | 1,434.00 | 1,436.00 | 0.1M |
| 2023-02-21 | 1,485.00 | 1,485.00 | 1,454.00 | 1,456.00 | 0.1M |
| 2023-02-20 | 1,435.00 | 1,486.00 | 1,434.00 | 1,485.00 | 0.1M |
| 2023-02-17 | 1,450.00 | 1,455.00 | 1,434.00 | 1,434.00 | 0.1M |
| 2023-02-16 | 1,465.00 | 1,475.00 | 1,457.00 | 1,467.00 | 0.1M |
| 2023-02-15 | 1,456.00 | 1,456.00 | 1,435.00 | 1,452.00 | 0.1M |
| 2023-02-14 | 1,434.00 | 1,465.00 | 1,434.00 | 1,456.00 | 0.1M |
| 2023-02-13 | 1,436.00 | 1,444.00 | 1,420.00 | 1,424.00 | 0.1M |
| 2023-02-10 | 1,443.00 | 1,455.00 | 1,440.00 | 1,447.00 | 0.1M |
| 2023-02-09 | 1,467.00 | 1,481.00 | 1,448.00 | 1,450.00 | 0.1M |
| 2023-02-08 | 1,468.00 | 1,473.00 | 1,444.00 | 1,468.00 | 0.1M |
| 2023-02-07 | 1,484.00 | 1,490.00 | 1,460.00 | 1,472.00 | 0.1M |
| 2023-02-06 | 1,500.00 | 1,517.00 | 1,465.00 | 1,472.00 | 0.1M |
| 2023-02-03 | 1,520.00 | 1,520.00 | 1,485.00 | 1,506.00 | 0.1M |
| 2023-02-02 | 1,488.00 | 1,525.00 | 1,476.00 | 1,515.00 | 0.1M |
| 2023-02-01 | 1,460.00 | 1,488.00 | 1,460.00 | 1,475.00 | 0.1M |
| 2023-01-31 | 1,505.00 | 1,510.00 | 1,452.00 | 1,459.00 | 0.2M |
| 2023-01-30 | 1,503.00 | 1,520.00 | 1,481.00 | 1,495.00 | 0.4M |
| 2023-01-27 | 1,522.00 | 1,522.00 | 1,475.00 | 1,480.00 | 0.3M |
| 2023-01-26 | 1,574.00 | 1,580.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2023-01-25 | 1,555.00 | 1,581.00 | 1,555.00 | 1,574.00 | 0.1M |
| 2023-01-24 | 1,549.00 | 1,579.00 | 1,540.00 | 1,560.00 | 0.1M |
| 2023-01-23 | 1,508.00 | 1,538.00 | 1,490.00 | 1,538.00 | 0.1M |
| 2023-01-20 | 1,513.00 | 1,514.00 | 1,485.00 | 1,486.00 | 0.1M |
| 2023-01-19 | 1,505.00 | 1,557.00 | 1,497.00 | 1,525.00 | 0.2M |
| 2023-01-18 | 1,470.00 | 1,509.00 | 1,448.00 | 1,502.00 | 0.3M |
| 2023-01-17 | 1,400.00 | 1,478.00 | 1,400.00 | 1,467.00 | 0.3M |
| 2023-01-16 | 1,450.00 | 1,463.00 | 1,405.00 | 1,406.00 | 0.4M |
| 2023-01-13 | 1,500.00 | 1,530.00 | 1,452.00 | 1,475.00 | 0.7M |
| 2023-01-12 | 1,600.00 | 1,610.00 | 1,579.00 | 1,598.00 | 0.2M |
| 2023-01-11 | 1,580.00 | 1,606.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2023-01-10 | 1,560.00 | 1,592.00 | 1,560.00 | 1,588.00 | 0.1M |
| 2023-01-06 | 1,500.00 | 1,534.00 | 1,488.00 | 1,533.00 | 0.1M |
| 2023-01-05 | 1,539.00 | 1,559.00 | 1,519.00 | 1,525.00 | 0.1M |
| 2023-01-04 | 1,520.00 | 1,575.00 | 1,520.00 | 1,540.00 | 0.1M |