1,052.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 891.00 | 887.00 | 891.00 | 3.1K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 09:15 | 892.00 | 893.00 | 892.00 | 893.00 | 1.0K |
| 09:20 | 894.00 | 895.00 | 892.00 | 892.00 | 1.2K |
| 09:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 11:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 12:30 | 890.00 | 890.00 | 889.00 | 890.00 | 1.0K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:25 | 892.00 | 892.00 | 891.00 | 891.00 | 0.4K |
| 13:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:35 | 890.00 | 890.00 | 889.00 | 890.00 | 1.4K |
| 15:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 15:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:20 | 888.00 | 889.00 | 888.00 | 889.00 | 1.2K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 70.8K |