Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 132.80 133.00 132.80 133.00 3.0K
09:01 133.20 134.00 133.20 134.00 8.1K
09:02 134.80 135.20 134.40 134.80 1.6K
09:03 134.60 134.60 134.60 134.60 0.6K
09:04 134.60 135.40 134.60 135.40 4.6K
09:05 135.60 136.20 135.60 136.00 2.9K
09:06 135.80 136.00 135.40 135.40 1.2K
09:07 135.40 135.40 134.80 134.80 7.3K
09:08 135.60 136.40 135.60 135.60 15.5K
09:09 136.00 136.20 136.00 136.20 0.6K
09:10 136.00 136.00 136.00 136.00 0.6K
09:11 135.60 135.80 135.40 135.80 0.3K
09:12 135.80 135.80 135.80 135.80 5.3K
09:13 136.00 136.00 135.60 135.60 0.7K
09:14 135.60 135.60 135.60 135.60 0.1K
09:15 136.00 136.00 135.80 135.80 2.0K
09:16 135.60 135.60 135.60 135.60 0.1K
09:17 136.00 136.00 136.00 136.00 3.5K
09:18 136.00 136.00 136.00 136.00 0.5K
09:19 135.60 136.00 135.00 135.00 2.7K
09:20 135.00 135.60 135.00 135.60 0.1K
09:21 135.00 135.60 135.00 135.60 4.1K
09:22 135.60 135.60 135.00 135.60 0.1K
09:23 135.20 135.60 135.20 135.20 0.7K
09:24 135.60 135.60 135.60 135.60 2.7K
09:25 135.60 135.60 135.60 135.60 2.6K
09:26 135.60 136.20 135.60 136.20 11.9K
09:27 136.00 136.40 136.00 136.40 7.9K
09:28 136.40 136.40 136.40 136.40 2.0K
09:29 136.40 136.40 136.00 136.00 2.0K
09:30 136.20 136.40 136.20 136.40 0.8K
09:31 136.40 136.40 136.00 136.00 0.1K
09:32 136.20 136.20 136.20 136.20 0.7K
09:33 136.40 136.80 136.40 136.80 1.9K
09:34 136.80 137.00 136.80 136.80 0.8K
09:35 136.80 136.80 136.40 136.80 0.6K
09:36 136.20 136.80 136.20 136.80 0.9K
09:37 136.80 137.00 136.80 137.00 0.5K
09:38 136.60 137.00 136.60 137.00 0.4K
09:39 136.80 136.80 136.60 136.60 0.4K
09:40 136.40 137.80 136.40 137.80 8.6K
09:41 137.80 137.80 137.80 137.80 0.1K
09:42 137.80 137.80 137.80 137.80 0.0K
09:43 137.60 137.60 137.60 137.60 1.6K
09:44 137.60 137.60 137.00 137.00 0.2K
09:45 137.20 137.20 137.00 137.00 1.2K
09:46 137.60 137.60 136.80 137.40 1.4K
09:47 137.40 137.60 137.40 137.40 0.2K
09:48 137.40 137.60 137.40 137.60 0.5K
09:49 137.00 137.00 137.00 137.00 0.1K
09:50 137.60 137.60 137.40 137.40 0.0K
09:51 137.00 137.00 137.00 137.00 0.3K
09:52 137.00 137.40 137.00 137.40 1.9K
09:53 137.20 137.20 137.00 137.00 2.6K
09:54 137.40 137.40 137.40 137.40 0.0K
09:56 137.40 137.40 137.00 137.00 0.3K
09:57 136.80 137.00 136.80 137.00 1.4K
09:58 136.60 137.20 136.60 137.20 0.3K
09:59 137.40 137.40 137.40 137.40 1.0K
10:00 137.40 137.40 137.40 137.40 0.1K
10:02 136.40 136.40 136.40 136.40 1.0K
10:03 136.40 136.40 136.40 136.40 0.4K
10:05 136.40 136.40 136.40 136.40 0.3K
10:06 137.00 137.00 136.40 136.40 0.1K
10:07 136.40 136.40 136.40 136.40 0.6K
10:08 136.40 136.80 136.40 136.80 0.6K
10:09 136.60 136.60 136.60 136.60 2.7K
10:10 136.80 136.80 136.80 136.80 0.1K
10:11 136.40 136.40 136.40 136.40 0.3K
10:12 137.40 137.40 137.40 137.40 2.4K
10:13 137.40 137.40 137.40 137.40 0.1K
10:14 137.40 137.40 137.40 137.40 0.6K
10:15 136.60 136.60 136.60 136.60 0.3K
10:16 137.40 137.40 137.40 137.40 0.3K
10:17 137.40 137.40 137.40 137.40 0.0K
10:18 137.00 137.00 137.00 137.00 0.0K
10:19 137.40 137.40 137.40 137.40 0.0K
10:21 137.40 137.40 137.40 137.40 0.4K
10:22 137.40 137.40 137.00 137.00 0.6K
10:23 137.40 137.40 137.40 137.40 0.1K
10:26 137.40 137.40 137.40 137.40 0.0K
10:27 137.40 137.40 137.00 137.40 0.5K
10:28 137.40 137.40 137.40 137.40 0.1K
10:29 137.00 137.60 137.00 137.60 7.1K
10:31 137.40 137.40 137.40 137.40 0.2K
10:32 137.40 137.60 137.40 137.60 0.2K
10:33 137.60 137.60 137.60 137.60 0.3K
10:34 137.60 137.60 137.20 137.60 0.6K
10:36 137.60 137.60 137.40 137.40 0.5K
10:38 137.60 137.60 137.20 137.20 0.3K
10:39 137.20 137.20 137.20 137.20 0.1K
10:41 137.20 137.60 137.00 137.00 1.6K
10:43 137.00 137.60 137.00 137.60 0.1K
10:44 137.60 137.60 137.60 137.60 0.4K
10:45 137.60 137.60 137.60 137.60 0.6K
10:46 137.20 137.80 137.20 137.80 1.1K
10:47 137.80 137.80 137.80 137.80 0.1K
10:49 137.80 137.80 137.80 137.80 0.1K
10:50 137.80 137.80 137.80 137.80 0.0K
10:51 137.20 137.20 137.00 137.00 10.2K
10:52 136.80 136.80 136.80 136.80 0.2K
10:54 137.00 137.00 137.00 137.00 0.1K
10:55 137.00 137.00 137.00 137.00 0.2K
10:56 137.20 137.60 137.20 137.60 0.0K
10:57 137.40 137.40 137.40 137.40 0.0K
10:58 137.40 137.40 137.40 137.40 0.1K
10:59 137.60 137.60 137.60 137.60 0.1K
11:00 137.60 137.60 137.60 137.60 0.1K
11:02 137.80 137.80 137.80 137.80 0.3K
11:03 137.80 137.80 137.60 137.60 3.4K
11:05 137.40 137.40 137.40 137.40 1.4K
11:06 137.40 137.40 137.40 137.40 0.2K
11:08 137.80 137.80 137.80 137.80 0.0K
11:09 137.80 137.80 137.80 137.80 0.9K
11:11 137.80 137.80 137.80 137.80 2.0K
11:12 137.80 137.80 137.80 137.80 0.0K
11:13 137.80 137.80 137.80 137.80 0.1K
11:15 137.20 137.20 137.20 137.20 1.0K
11:16 137.20 137.20 137.20 137.20 0.1K
11:17 137.40 137.40 137.40 137.40 0.1K
11:18 137.20 137.20 137.00 137.00 0.6K
11:19 137.60 137.60 137.60 137.60 0.0K
11:24 137.40 137.40 137.40 137.40 0.1K
11:25 137.40 137.40 136.80 136.80 0.0K
11:26 137.40 137.40 137.40 137.40 0.3K
11:27 137.40 137.60 137.40 137.60 3.5K
11:28 137.00 137.00 137.00 137.00 0.3K
11:29 137.40 137.40 137.00 137.00 0.2K
11:30 137.40 137.40 137.40 137.40 0.1K
11:31 137.40 137.40 137.00 137.00 0.2K
11:32 136.80 137.40 136.80 137.40 0.0K
11:35 137.40 137.40 137.40 137.40 0.0K
11:36 137.00 137.00 137.00 137.00 0.3K
11:37 137.40 137.40 137.40 137.40 0.1K
11:38 137.40 137.40 137.40 137.40 0.1K
11:39 137.00 137.00 137.00 137.00 0.0K
11:40 137.40 137.40 137.40 137.40 0.2K
11:43 137.40 137.40 137.40 137.40 0.0K
11:44 137.00 137.00 137.00 137.00 0.1K
11:45 137.40 137.40 137.40 137.40 0.1K
11:46 137.00 137.60 137.00 137.60 0.5K
11:47 137.60 137.60 137.00 137.00 0.6K
11:48 137.40 137.40 137.40 137.40 0.0K
11:49 137.20 137.20 137.00 137.00 0.2K
11:50 137.40 137.40 137.40 137.40 0.1K
11:51 137.40 137.40 137.40 137.40 1.2K
11:54 136.80 136.80 136.80 136.80 1.1K
11:55 137.40 137.40 137.40 137.40 0.0K
11:56 137.40 137.40 136.80 136.80 0.8K
11:57 137.40 137.40 137.40 137.40 0.0K
12:00 137.40 137.40 137.00 137.00 0.3K
12:01 137.40 137.40 137.40 137.40 1.5K
12:03 137.40 137.80 137.40 137.40 2.1K
12:04 137.40 137.40 137.40 137.40 0.3K
12:05 137.40 137.40 137.40 137.40 1.5K
12:07 137.20 137.40 137.20 137.40 0.1K
12:08 137.40 137.40 137.40 137.40 1.5K
12:09 137.20 137.20 137.20 137.20 0.0K
12:10 137.40 137.40 137.40 137.40 0.0K
12:12 137.40 137.80 137.20 137.20 4.5K
12:13 137.60 137.60 137.20 137.20 0.2K
12:14 137.20 137.20 137.20 137.20 0.1K
12:15 137.20 137.20 137.00 137.00 0.3K
12:18 136.60 136.60 136.60 136.60 0.1K
12:19 136.80 136.80 136.80 136.80 0.0K
12:21 136.80 136.80 136.80 136.80 0.0K
12:23 137.20 137.20 137.20 137.20 0.8K
12:24 137.00 137.00 137.00 137.00 0.0K
12:25 137.60 137.60 137.00 137.00 0.1K
12:26 136.80 137.00 136.80 137.00 0.4K
12:27 137.60 137.60 137.60 137.60 0.0K
12:28 137.60 137.60 136.80 136.80 0.4K
12:29 136.80 136.80 136.80 136.80 0.2K
12:30 137.60 137.60 137.60 137.60 0.0K
12:33 137.60 137.60 137.60 137.60 0.0K
12:34 137.60 137.60 137.40 137.40 0.2K
12:35 137.20 137.20 137.20 137.20 0.2K
12:36 137.20 137.20 137.20 137.20 0.0K
12:37 137.20 137.60 137.20 137.20 0.5K
12:38 137.80 137.80 137.80 137.80 1.1K
12:40 137.40 137.40 137.40 137.40 0.0K
12:41 137.40 137.80 137.40 137.80 0.2K
12:42 137.80 137.80 137.80 137.80 0.2K
12:44 137.60 137.60 137.60 137.60 0.2K
12:45 137.40 137.40 137.40 137.40 0.2K
12:46 137.40 137.40 137.40 137.40 0.0K
12:48 137.60 137.60 137.60 137.60 0.3K
12:49 137.20 137.20 137.20 137.20 0.8K
12:51 137.20 137.20 137.20 137.20 0.4K
12:53 137.60 137.60 137.00 137.00 0.6K
12:54 137.60 137.60 137.60 137.60 0.0K
12:56 137.60 137.60 137.60 137.60 0.3K
13:00 137.60 137.60 137.60 137.60 0.0K
13:02 137.60 137.60 137.60 137.60 0.0K
13:03 137.00 137.60 137.00 137.60 0.3K
13:04 137.60 137.60 137.60 137.60 0.0K
13:05 137.00 137.00 137.00 137.00 0.2K
13:06 137.60 137.60 137.00 137.00 0.6K
13:08 136.80 136.80 136.80 136.80 0.0K
13:14 137.20 137.20 137.20 137.20 0.1K
13:15 136.80 136.80 136.80 136.80 0.0K
13:18 137.00 137.00 137.00 137.00 0.1K
13:20 137.00 137.40 137.00 137.40 0.3K
13:23 137.00 137.00 137.00 137.00 0.2K
13:24 137.00 137.00 137.00 137.00 0.0K
13:25 137.40 137.40 137.40 137.40 0.4K
13:26 136.80 137.40 136.80 137.40 0.2K
13:27 137.60 137.60 137.60 137.60 1.6K
13:28 136.80 136.80 136.80 136.80 0.0K
13:29 137.60 137.60 137.60 137.60 0.0K
13:30 137.60 137.80 137.40 137.80 0.6K
13:31 137.80 137.80 137.80 137.80 0.0K
13:33 137.40 137.40 137.40 137.40 0.1K
13:34 137.80 137.80 137.80 137.80 0.1K
13:35 137.80 137.80 137.80 137.80 1.3K
13:36 137.80 137.80 137.80 137.80 0.1K
13:37 137.80 137.80 137.80 137.80 0.2K
13:38 137.40 137.80 137.40 137.80 0.1K
13:39 137.80 137.80 137.80 137.80 0.2K
13:40 137.80 137.80 137.80 137.80 1.2K
13:41 138.40 138.40 138.40 138.40 8.2K
13:42 138.00 138.40 137.80 138.40 1.8K
13:43 138.00 138.00 138.00 138.00 0.4K
13:45 138.60 139.00 138.60 138.60 1.0K
13:46 139.00 139.60 139.00 139.60 3.2K
13:47 139.60 139.80 139.60 139.80 0.1K
13:48 139.00 139.80 139.00 139.00 0.5K
13:52 139.00 139.00 139.00 139.00 0.1K
13:53 139.60 139.60 139.60 139.60 0.0K
13:54 139.60 139.60 139.60 139.60 0.2K
13:55 139.60 139.60 139.60 139.60 0.0K
13:56 138.80 138.80 138.80 138.80 2.0K
13:57 138.80 139.40 138.80 139.40 0.4K
13:58 139.40 139.40 139.40 139.40 0.6K
13:59 139.40 139.40 139.40 139.40 0.1K
14:00 139.80 139.80 139.80 139.80 0.1K
14:01 139.80 139.80 139.80 139.80 0.0K
14:03 139.80 139.80 139.80 139.80 0.2K
14:04 139.80 139.80 139.80 139.80 0.0K
14:05 139.80 139.80 139.80 139.80 1.0K
14:06 139.80 140.40 139.80 140.40 4.5K
14:07 140.60 141.00 140.60 141.00 0.3K
14:08 140.40 140.40 140.40 140.40 0.0K
14:09 141.00 141.00 141.00 141.00 0.9K
14:10 141.20 141.20 141.00 141.00 0.2K
14:11 141.00 141.40 141.00 141.40 0.6K
14:12 141.60 141.80 141.60 141.60 0.9K
14:13 142.20 142.40 142.20 142.40 0.4K
14:14 142.40 142.40 141.60 141.60 1.4K
14:15 142.20 142.20 142.20 142.20 0.2K
14:16 141.60 141.60 140.80 140.80 4.0K
14:17 140.80 141.20 140.80 140.80 0.3K
14:18 141.20 141.20 141.00 141.00 0.1K
14:19 141.00 141.00 141.00 141.00 0.0K
14:20 141.60 141.60 141.20 141.20 1.2K
14:21 140.80 141.00 140.80 141.00 0.8K
14:22 141.20 141.20 141.20 141.20 0.6K
14:23 141.40 141.40 141.40 141.40 0.8K
14:24 141.40 141.40 141.40 141.40 0.3K
14:25 141.60 141.60 141.60 141.60 0.0K
14:27 141.40 141.40 141.40 141.40 0.8K
14:28 141.40 141.60 141.40 141.60 0.5K
14:29 141.40 141.60 141.40 141.60 0.0K
14:30 141.80 141.80 141.60 141.60 0.2K
14:31 141.60 141.80 141.60 141.80 0.1K
14:34 141.40 141.60 141.40 141.60 0.9K
14:35 141.00 141.00 141.00 141.00 0.8K
14:36 141.60 141.60 141.60 141.60 0.3K
14:37 141.00 141.00 141.00 141.00 0.4K
14:38 141.00 141.00 141.00 141.00 0.0K
14:40 141.00 141.00 141.00 141.00 0.0K
14:41 140.00 141.00 140.00 141.00 4.8K
14:43 140.40 141.00 140.40 141.00 0.1K
14:44 141.00 141.00 141.00 141.00 0.3K
14:45 141.20 141.40 141.20 141.40 2.6K
14:47 141.40 141.40 141.00 141.00 1.3K
14:48 141.00 141.00 141.00 141.00 0.0K
14:49 141.00 141.00 141.00 141.00 0.1K
14:50 141.40 141.40 141.40 141.40 1.0K
14:52 141.20 141.20 141.20 141.20 0.9K
14:53 140.40 140.40 140.40 140.40 0.1K
14:54 140.80 141.00 140.80 141.00 0.1K
14:55 140.60 140.60 140.60 140.60 0.0K
14:58 141.00 141.00 141.00 141.00 0.0K
14:59 141.00 141.00 141.00 141.00 0.1K
15:00 141.00 141.00 141.00 141.00 0.5K
15:02 141.00 141.00 141.00 141.00 0.1K
15:05 141.00 141.00 141.00 141.00 0.2K
15:06 141.40 141.40 141.40 141.40 0.0K
15:07 141.00 141.40 140.80 140.80 1.3K
15:09 140.60 140.60 140.60 140.60 0.0K
15:10 140.80 141.00 140.80 141.00 0.1K
15:11 140.60 141.20 140.60 141.20 0.0K
15:12 141.20 141.40 141.20 141.40 1.0K
15:13 141.40 141.40 141.40 141.40 0.1K
15:14 141.20 141.40 141.20 141.40 0.1K
15:15 141.40 141.40 141.40 141.40 0.1K
15:16 141.60 141.60 141.60 141.60 0.1K
15:17 141.40 141.60 141.40 141.60 0.6K
15:18 141.60 141.60 141.60 141.60 0.0K
15:19 141.60 141.60 141.60 141.60 0.7K
15:22 141.60 141.60 141.60 141.60 0.3K
15:23 141.40 141.40 141.40 141.40 0.0K
15:25 141.80 141.80 141.80 141.80 0.4K
15:26 141.80 141.80 141.80 141.80 0.3K
15:28 141.40 141.80 141.40 141.80 0.6K
15:29 141.40 141.40 141.40 141.40 1.0K
15:31 141.40 141.40 141.40 141.40 0.1K
15:32 141.60 141.60 141.60 141.60 0.9K
15:35 141.60 141.80 141.40 141.80 1.2K
15:36 141.80 141.80 141.80 141.80 0.3K
15:37 141.80 141.80 141.40 141.40 0.5K
15:38 141.40 141.40 141.40 141.40 0.6K
15:39 142.00 142.00 142.00 142.00 0.4K
15:40 142.00 142.00 141.40 141.40 0.3K
15:42 141.80 141.80 141.80 141.80 1.2K
15:44 142.00 142.00 141.60 141.60 0.8K
15:45 141.40 141.40 141.40 141.40 0.5K
15:49 141.80 141.80 141.80 141.80 0.0K
15:50 141.80 141.80 141.80 141.80 1.2K
15:51 141.60 141.80 141.60 141.80 0.2K
15:52 141.80 141.80 141.80 141.80 0.1K
15:54 141.40 141.80 141.40 141.80 0.2K
15:56 141.40 141.40 141.40 141.40 1.2K
15:57 141.40 141.40 141.40 141.40 0.3K
15:58 141.80 141.80 141.40 141.40 0.1K
15:59 141.20 141.20 141.20 141.20 0.1K
16:00 141.80 141.80 141.60 141.60 0.0K
16:02 141.20 141.60 141.20 141.20 0.9K
16:03 141.80 141.80 141.20 141.20 1.0K
16:04 141.20 141.20 140.40 140.40 3.6K
16:05 140.20 140.20 140.20 140.20 4.3K
16:06 140.40 141.80 140.40 141.60 5.1K
16:07 140.60 141.60 140.60 141.60 0.2K
16:08 141.80 141.80 141.80 141.80 0.2K
16:09 141.80 141.80 141.20 141.20 1.0K
16:10 141.20 141.20 141.20 141.20 0.8K
16:11 141.20 141.20 141.20 141.20 3.2K
16:12 141.20 141.20 141.20 141.20 0.8K
16:13 141.20 141.20 141.20 141.20 1.6K
16:14 141.00 141.20 141.00 141.20 0.1K
16:15 141.20 141.20 141.20 141.20 1.8K
16:16 141.60 141.60 141.00 141.00 0.3K
16:17 141.00 141.60 141.00 141.60 1.0K
16:19 141.00 141.00 141.00 141.00 0.5K
16:20 141.00 141.60 141.00 141.40 0.3K
16:21 141.00 141.00 140.40 140.40 3.7K
16:23 141.40 141.40 141.40 141.40 0.1K
16:24 140.80 140.80 140.80 140.80 0.7K
16:25 141.00 141.00 140.60 140.60 0.9K
16:26 140.40 140.40 140.00 140.00 1.7K
16:27 140.00 141.20 140.00 140.40 2.7K
16:28 140.40 140.40 140.40 140.40 0.2K
16:29 140.40 140.40 140.40 140.40 0.1K
16:30 140.40 140.40 140.20 140.20 0.6K
16:31 140.60 140.60 140.60 140.60 0.0K
16:32 140.60 141.40 140.60 141.40 0.4K
16:33 141.40 141.40 141.40 141.40 0.0K
16:34 140.60 140.60 140.60 140.60 0.0K
16:35 141.00 141.00 141.00 141.00 0.2K
16:37 140.60 140.60 140.60 140.60 0.3K
16:38 141.00 141.00 141.00 141.00 0.1K
16:41 140.60 140.60 140.60 140.60 0.2K
16:42 141.00 141.00 141.00 141.00 0.1K
16:43 141.00 141.40 141.00 141.40 1.9K
16:44 141.40 141.40 141.40 141.40 0.3K
16:47 141.40 141.40 140.80 140.80 2.6K
16:48 140.40 141.80 140.40 141.80 4.7K
16:50 141.60 141.60 141.60 141.60 0.1K
16:51 141.60 141.60 141.60 141.60 0.2K
16:52 141.40 141.60 141.40 141.60 1.1K
16:53 141.00 141.40 141.00 141.40 0.0K
16:54 141.40 141.60 141.40 141.60 0.4K
16:55 141.40 141.40 141.20 141.40 0.8K
16:57 141.40 141.40 141.20 141.40 0.5K
16:58 141.40 141.40 141.20 141.20 0.1K
16:59 141.20 141.20 141.20 141.20 0.1K
17:00 141.00 141.20 141.00 141.20 0.0K
17:01 141.00 141.00 141.00 141.00 0.0K
17:02 141.00 141.00 141.00 141.00 0.0K
17:03 140.80 140.80 140.80 140.80 1.2K
17:04 141.40 141.40 141.40 141.40 0.1K
17:05 141.60 141.60 141.20 141.20 0.6K
17:06 141.20 141.20 140.80 140.80 0.4K
17:07 141.00 141.00 141.00 141.00 0.0K
17:08 141.60 141.60 141.60 141.60 0.4K
17:09 141.60 141.60 141.20 141.20 0.8K
17:10 141.60 141.60 141.60 141.60 0.4K
17:11 141.40 141.60 141.40 141.60 0.1K
17:12 141.40 141.40 141.40 141.40 0.1K
17:13 141.40 141.40 141.40 141.40 0.1K
17:14 141.80 141.80 141.40 141.40 0.3K
17:15 141.80 141.80 141.80 141.80 0.5K
17:16 141.40 141.40 141.40 141.40 0.1K
17:17 141.40 141.80 141.40 141.80 0.2K
17:18 141.40 141.80 141.40 141.80 0.8K
17:19 141.80 141.80 141.40 141.80 1.2K
17:20 141.80 141.80 141.20 141.80 1.4K
17:21 141.40 141.40 141.20 141.20 0.2K
17:22 141.40 141.80 141.40 141.80 1.3K
17:23 141.60 142.00 141.60 142.00 1.8K
17:24 142.00 142.00 141.20 141.80 2.3K
17:30 142.00 142.00 142.00 142.00 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据