| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2025-09-30 |
8.10 |
8.10 |
8.10 |
8.10 |
0.0M |
| 2025-09-25 |
8.10 |
10.00 |
8.10 |
8.10 |
0.0M |
| 2025-06-06 |
17.01 |
17.01 |
17.00 |
17.00 |
0.0M |
| 2025-06-05 |
17.00 |
17.01 |
17.00 |
17.01 |
0.0M |
| 2025-06-04 |
15.10 |
15.10 |
15.00 |
15.00 |
0.0M |
| 2025-05-19 |
13.32 |
13.32 |
13.32 |
13.32 |
0.0M |
| 2025-05-08 |
12.19 |
12.19 |
12.19 |
12.19 |
0.0M |
| 2025-05-07 |
11.51 |
12.20 |
11.51 |
12.20 |
0.0M |
| 2025-05-06 |
11.50 |
12.80 |
11.40 |
12.80 |
0.0M |
| 2025-03-12 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-02-11 |
5.05 |
5.25 |
5.05 |
5.25 |
0.0M |