1.77
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.74 | 1.77 | 1.70 | 1.77 | 0.0M |
| 2025-09-30 | 1.56 | 1.78 | 1.56 | 1.78 | 0.0M |
| 2025-09-29 | 1.83 | 1.83 | 1.60 | 1.74 | 0.0M |
| 2025-09-26 | 1.59 | 1.74 | 1.59 | 1.59 | 0.0M |
| 2025-09-25 | 1.95 | 1.95 | 1.43 | 1.66 | 0.0M |
| 2025-09-24 | 1.80 | 1.86 | 1.67 | 1.86 | 0.0M |
| 2025-09-23 | 2.07 | 2.07 | 1.92 | 1.92 | 0.0M |
| 2025-09-22 | 1.87 | 1.92 | 1.84 | 1.92 | 0.0M |
| 2025-09-19 | 1.80 | 1.83 | 1.78 | 1.83 | 0.0M |
| 2025-09-18 | 1.75 | 1.80 | 1.75 | 1.78 | 0.0M |
| 2025-09-15 | 1.76 | 1.76 | 1.70 | 1.70 | 0.0M |
| 2025-09-12 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2025-09-10 | 1.82 | 1.87 | 1.82 | 1.87 | 0.0M |
| 2025-09-09 | 1.45 | 1.75 | 1.45 | 1.71 | 0.0M |
| 2025-09-08 | 1.14 | 1.38 | 1.14 | 1.38 | 0.0M |
| 2025-09-05 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2025-09-04 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2025-09-03 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2025-08-29 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2025-08-28 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2025-08-27 | 1.73 | 1.73 | 1.53 | 1.53 | 0.0M |
| 2025-08-26 | 1.67 | 1.67 | 1.59 | 1.59 | 0.0M |
| 2025-08-25 | 1.71 | 1.71 | 1.62 | 1.62 | 0.0M |
| 2025-08-22 | 1.56 | 1.61 | 1.56 | 1.61 | 0.0M |
| 2025-08-21 | 1.54 | 1.54 | 1.50 | 1.50 | 0.0M |
| 2025-08-20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2025-08-19 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2025-08-18 | 1.88 | 1.88 | 1.57 | 1.57 | 0.0M |
| 2025-08-15 | 1.62 | 1.62 | 1.50 | 1.50 | 0.0M |
| 2025-08-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-08-13 | 1.80 | 1.80 | 1.59 | 1.59 | 0.0M |
| 2025-08-12 | 1.65 | 1.70 | 1.65 | 1.70 | 0.0M |
| 2025-08-11 | 2.00 | 2.00 | 1.71 | 1.71 | 0.0M |
| 2025-08-08 | 1.50 | 1.77 | 1.50 | 1.73 | 0.0M |
| 2025-08-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-01 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-07-28 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-07-24 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-07-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-07-22 | 1.20 | 1.20 | 1.05 | 1.05 | 0.0M |
| 2025-07-21 | 1.05 | 1.50 | 1.05 | 1.05 | 0.0M |
| 2025-07-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2025-07-14 | 1.72 | 3.89 | 1.66 | 1.66 | 0.0M |
| 2025-07-11 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2025-07-10 | 1.70 | 1.71 | 1.70 | 1.71 | 0.0M |
| 2025-07-09 | 1.67 | 1.70 | 1.67 | 1.70 | 0.0M |
| 2025-07-02 | 2.00 | 2.00 | 1.45 | 1.45 | 0.0M |
| 2025-07-01 | 3.00 | 3.00 | 1.45 | 1.45 | 0.0M |
| 2025-06-30 | 1.73 | 2.95 | 1.73 | 1.73 | 0.0M |
| 2025-06-27 | 1.80 | 1.80 | 1.70 | 1.72 | 0.0M |
| 2025-06-26 | 1.77 | 1.80 | 1.77 | 1.80 | 0.0M |
| 2025-06-25 | 2.10 | 2.35 | 2.00 | 2.35 | 0.0M |
| 2025-06-24 | 2.50 | 2.50 | 1.87 | 2.05 | 0.0M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-20 | 3.00 | 3.15 | 2.86 | 2.86 | 0.0M |
| 2025-06-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-17 | 3.30 | 3.30 | 2.80 | 2.95 | 0.0M |
| 2025-06-16 | 3.90 | 5.50 | 2.80 | 2.80 | 0.0M |
| 2025-06-13 | 3.30 | 3.30 | 3.10 | 3.11 | 0.0M |
| 2025-06-12 | 2.94 | 3.60 | 1.48 | 3.40 | 0.1M |