| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-11-21 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-11-20 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-09-06 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1M |
| 2024-09-05 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1M |
| 2024-08-08 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-07-19 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-06-05 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-05-20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-04-19 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-04-18 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-04-16 |
11.05 |
11.05 |
10.95 |
10.95 |
0.0M |
| 2024-04-02 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-03-26 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-03-25 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-03-21 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-03-19 |
11.15 |
11.15 |
10.95 |
10.95 |
0.0M |
| 2024-03-18 |
11.05 |
11.17 |
10.85 |
11.15 |
0.0M |
| 2024-03-15 |
5.03 |
5.03 |
5.03 |
5.03 |
0.0M |
| 2024-03-14 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-03-13 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-03-06 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-03-04 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2024-02-29 |
11.11 |
11.11 |
11.10 |
11.10 |
0.0M |
| 2024-02-28 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-27 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-23 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-22 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-02-21 |
11.12 |
11.12 |
11.10 |
11.10 |
0.0M |
| 2024-02-16 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1M |
| 2024-02-15 |
11.15 |
11.15 |
11.13 |
11.13 |
0.0M |
| 2024-02-14 |
11.13 |
11.19 |
11.13 |
11.15 |
0.0M |
| 2024-02-13 |
11.14 |
11.14 |
11.13 |
11.14 |
0.0M |
| 2024-02-12 |
11.13 |
11.21 |
11.13 |
11.15 |
0.0M |
| 2024-02-09 |
11.14 |
11.14 |
11.12 |
11.14 |
0.0M |
| 2024-02-08 |
11.14 |
11.15 |
11.13 |
11.15 |
0.0M |
| 2024-02-07 |
11.10 |
12.12 |
11.10 |
11.14 |
0.0M |
| 2024-02-06 |
11.10 |
12.12 |
11.10 |
11.13 |
0.1M |
| 2024-02-05 |
11.08 |
11.50 |
11.08 |
11.15 |
0.5M |
| 2024-02-02 |
11.38 |
12.06 |
11.07 |
11.08 |
0.1M |
| 2024-02-01 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1M |
| 2024-01-31 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2M |
| 2024-01-30 |
11.05 |
11.08 |
11.04 |
11.08 |
0.0M |
| 2024-01-29 |
11.15 |
11.56 |
11.09 |
11.09 |
0.0M |
| 2024-01-26 |
11.02 |
11.12 |
11.02 |
11.12 |
0.0M |
| 2024-01-25 |
11.01 |
11.12 |
11.01 |
11.12 |
0.0M |
| 2024-01-24 |
11.00 |
11.28 |
11.00 |
11.13 |
0.0M |
| 2024-01-23 |
11.05 |
11.09 |
11.00 |
11.09 |
0.0M |
| 2024-01-22 |
11.21 |
11.25 |
11.08 |
11.08 |
0.0M |
| 2024-01-19 |
11.00 |
11.30 |
11.00 |
11.25 |
0.0M |
| 2024-01-18 |
10.96 |
11.48 |
10.96 |
11.00 |
0.1M |
| 2024-01-17 |
11.49 |
11.49 |
10.96 |
10.96 |
0.0M |
| 2024-01-16 |
11.05 |
11.05 |
10.96 |
10.96 |
0.0M |
| 2024-01-12 |
10.97 |
11.54 |
10.97 |
11.02 |
0.0M |
| 2024-01-11 |
10.99 |
11.80 |
10.95 |
11.00 |
0.0M |
| 2024-01-10 |
10.97 |
11.00 |
10.97 |
11.00 |
0.1M |
| 2024-01-09 |
10.92 |
10.97 |
10.92 |
10.97 |
0.1M |
| 2024-01-05 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0M |
| 2024-01-04 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0M |
| 2024-01-03 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-01-02 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |