670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,047.00 | 1,047.00 | 1,011.00 | 1,041.00 | 0.0M |
| 2023-12-28 | 966.00 | 1,021.00 | 961.00 | 1,021.00 | 0.0M |
| 2023-12-27 | 973.00 | 973.00 | 931.00 | 947.00 | 0.1M |
| 2023-12-26 | 978.00 | 985.00 | 966.00 | 973.00 | 0.0M |
| 2023-12-25 | 1,000.00 | 1,007.00 | 985.00 | 985.00 | 0.0M |
| 2023-12-22 | 996.00 | 1,000.00 | 990.00 | 996.00 | 0.0M |
| 2023-12-21 | 995.00 | 1,010.00 | 993.00 | 1,003.00 | 0.0M |
| 2023-12-20 | 1,011.00 | 1,019.00 | 994.00 | 1,003.00 | 0.0M |
| 2023-12-19 | 1,002.00 | 1,018.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2023-12-18 | 992.00 | 1,011.00 | 992.00 | 1,011.00 | 0.0M |
| 2023-12-15 | 993.00 | 1,047.00 | 993.00 | 1,016.00 | 0.0M |
| 2023-12-14 | 1,023.00 | 1,030.00 | 985.00 | 990.00 | 0.1M |
| 2023-12-13 | 1,011.00 | 1,029.00 | 993.00 | 1,024.00 | 0.0M |
| 2023-12-12 | 989.00 | 1,039.00 | 989.00 | 1,006.00 | 0.0M |
| 2023-12-11 | 1,020.00 | 1,020.00 | 984.00 | 994.00 | 0.1M |
| 2023-12-08 | 1,120.00 | 1,135.00 | 1,061.00 | 1,070.00 | 0.0M |
| 2023-12-07 | 1,135.00 | 1,142.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2023-12-06 | 1,140.00 | 1,154.00 | 1,131.00 | 1,140.00 | 0.0M |
| 2023-12-05 | 1,140.00 | 1,169.00 | 1,134.00 | 1,143.00 | 0.0M |
| 2023-12-04 | 1,120.00 | 1,167.00 | 1,114.00 | 1,147.00 | 0.0M |
| 2023-12-01 | 1,184.00 | 1,186.00 | 1,111.00 | 1,111.00 | 0.1M |
| 2023-11-30 | 1,190.00 | 1,194.00 | 1,184.00 | 1,185.00 | 0.0M |
| 2023-11-29 | 1,195.00 | 1,215.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2023-11-28 | 1,212.00 | 1,213.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2023-11-27 | 1,236.00 | 1,236.00 | 1,208.00 | 1,212.00 | 0.0M |
| 2023-11-24 | 1,213.00 | 1,227.00 | 1,213.00 | 1,224.00 | 0.0M |
| 2023-11-22 | 1,214.00 | 1,228.00 | 1,212.00 | 1,215.00 | 0.0M |
| 2023-11-21 | 1,210.00 | 1,243.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2023-11-20 | 1,185.00 | 1,209.00 | 1,183.00 | 1,201.00 | 0.0M |
| 2023-11-17 | 1,196.00 | 1,204.00 | 1,183.00 | 1,190.00 | 0.0M |
| 2023-11-16 | 1,217.00 | 1,234.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-11-15 | 1,202.00 | 1,215.00 | 1,192.00 | 1,212.00 | 0.0M |
| 2023-11-14 | 1,211.00 | 1,221.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-11-13 | 1,220.00 | 1,246.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-11-10 | 1,219.00 | 1,229.00 | 1,207.00 | 1,225.00 | 0.0M |
| 2023-11-09 | 1,236.00 | 1,236.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-11-08 | 1,241.00 | 1,256.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2023-11-07 | 1,243.00 | 1,256.00 | 1,218.00 | 1,250.00 | 0.0M |
| 2023-11-06 | 1,259.00 | 1,287.00 | 1,248.00 | 1,255.00 | 0.0M |
| 2023-11-02 | 1,220.00 | 1,263.00 | 1,220.00 | 1,259.00 | 0.0M |
| 2023-11-01 | 1,224.00 | 1,234.00 | 1,209.00 | 1,224.00 | 0.0M |
| 2023-10-31 | 1,214.00 | 1,227.00 | 1,188.00 | 1,224.00 | 0.0M |
| 2023-10-30 | 1,202.00 | 1,226.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-10-27 | 1,181.00 | 1,224.00 | 1,181.00 | 1,216.00 | 0.0M |
| 2023-10-26 | 1,216.00 | 1,245.00 | 1,182.00 | 1,197.00 | 0.0M |
| 2023-10-25 | 1,222.00 | 1,255.00 | 1,222.00 | 1,229.00 | 0.0M |
| 2023-10-24 | 1,186.00 | 1,242.00 | 1,179.00 | 1,222.00 | 0.0M |
| 2023-10-23 | 1,184.00 | 1,228.00 | 1,184.00 | 1,186.00 | 0.0M |
| 2023-10-20 | 1,200.00 | 1,227.00 | 1,180.00 | 1,227.00 | 0.0M |
| 2023-10-19 | 1,275.00 | 1,280.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2023-10-18 | 1,286.00 | 1,295.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2023-10-17 | 1,280.00 | 1,302.00 | 1,280.00 | 1,302.00 | 0.0M |
| 2023-10-16 | 1,317.00 | 1,322.00 | 1,276.00 | 1,289.00 | 0.0M |
| 2023-10-13 | 1,315.00 | 1,335.00 | 1,312.00 | 1,315.00 | 0.0M |
| 2023-10-12 | 1,345.00 | 1,350.00 | 1,317.00 | 1,337.00 | 0.0M |
| 2023-10-11 | 1,349.00 | 1,370.00 | 1,334.00 | 1,345.00 | 0.0M |
| 2023-10-10 | 1,311.00 | 1,365.00 | 1,311.00 | 1,356.00 | 0.0M |
| 2023-10-06 | 1,329.00 | 1,330.00 | 1,309.00 | 1,311.00 | 0.0M |
| 2023-10-05 | 1,295.00 | 1,330.00 | 1,294.00 | 1,324.00 | 0.0M |
| 2023-10-04 | 1,286.00 | 1,320.00 | 1,285.00 | 1,294.00 | 0.0M |
| 2023-10-03 | 1,306.00 | 1,326.00 | 1,291.00 | 1,298.00 | 0.0M |
| 2023-10-02 | 1,327.00 | 1,375.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2023-09-29 | 1,353.00 | 1,357.00 | 1,324.00 | 1,357.00 | 0.0M |
| 2023-09-28 | 1,398.00 | 1,398.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-09-27 | 1,348.00 | 1,398.00 | 1,321.00 | 1,373.00 | 0.1M |
| 2023-09-26 | 1,350.00 | 1,350.00 | 1,325.00 | 1,328.00 | 0.0M |
| 2023-09-25 | 1,311.00 | 1,350.00 | 1,311.00 | 1,350.00 | 0.0M |
| 2023-09-22 | 1,282.00 | 1,326.00 | 1,280.00 | 1,311.00 | 0.0M |
| 2023-09-21 | 1,310.00 | 1,310.00 | 1,289.00 | 1,290.00 | 0.0M |
| 2023-09-20 | 1,311.00 | 1,350.00 | 1,309.00 | 1,321.00 | 0.0M |
| 2023-09-19 | 1,292.00 | 1,326.00 | 1,279.00 | 1,318.00 | 0.0M |
| 2023-09-15 | 1,337.00 | 1,340.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-09-14 | 1,341.00 | 1,355.00 | 1,295.00 | 1,338.00 | 0.0M |
| 2023-09-13 | 1,349.00 | 1,377.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2023-09-12 | 1,280.00 | 1,390.00 | 1,276.00 | 1,374.00 | 0.1M |
| 2023-09-11 | 1,332.00 | 1,365.00 | 1,280.00 | 1,285.00 | 0.1M |
| 2023-09-08 | 1,435.00 | 1,454.00 | 1,409.00 | 1,410.00 | 0.0M |
| 2023-09-07 | 1,450.00 | 1,463.00 | 1,430.00 | 1,454.00 | 0.0M |
| 2023-09-06 | 1,441.00 | 1,469.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2023-09-05 | 1,481.00 | 1,489.00 | 1,452.00 | 1,456.00 | 0.0M |
| 2023-09-04 | 1,513.00 | 1,538.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2023-09-01 | 1,519.00 | 1,523.00 | 1,487.00 | 1,515.00 | 0.0M |
| 2023-08-31 | 1,508.00 | 1,523.00 | 1,496.00 | 1,519.00 | 0.0M |
| 2023-08-30 | 1,520.00 | 1,520.00 | 1,497.00 | 1,508.00 | 0.0M |
| 2023-08-29 | 1,492.00 | 1,524.00 | 1,481.00 | 1,503.00 | 0.0M |
| 2023-08-28 | 1,559.00 | 1,565.00 | 1,490.00 | 1,509.00 | 0.0M |
| 2023-08-25 | 1,497.00 | 1,557.00 | 1,482.00 | 1,520.00 | 0.0M |
| 2023-08-24 | 1,489.00 | 1,530.00 | 1,465.00 | 1,499.00 | 0.0M |
| 2023-08-23 | 1,460.00 | 1,479.00 | 1,441.00 | 1,468.00 | 0.0M |
| 2023-08-22 | 1,488.00 | 1,494.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-08-21 | 1,379.00 | 1,475.00 | 1,379.00 | 1,475.00 | 0.0M |
| 2023-08-18 | 1,398.00 | 1,405.00 | 1,363.00 | 1,389.00 | 0.0M |
| 2023-08-17 | 1,407.00 | 1,410.00 | 1,330.00 | 1,408.00 | 0.0M |
| 2023-08-16 | 1,436.00 | 1,470.00 | 1,403.00 | 1,404.00 | 0.0M |
| 2023-08-15 | 1,470.00 | 1,470.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2023-08-14 | 1,533.00 | 1,533.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2023-08-10 | 1,542.00 | 1,560.00 | 1,497.00 | 1,522.00 | 0.0M |
| 2023-08-09 | 1,515.00 | 1,565.00 | 1,511.00 | 1,543.00 | 0.0M |
| 2023-08-08 | 1,545.00 | 1,565.00 | 1,510.00 | 1,526.00 | 0.0M |
| 2023-08-07 | 1,508.00 | 1,545.00 | 1,485.00 | 1,537.00 | 0.0M |
| 2023-08-04 | 1,460.00 | 1,502.00 | 1,449.00 | 1,502.00 | 0.0M |
| 2023-08-03 | 1,440.00 | 1,509.00 | 1,440.00 | 1,479.00 | 0.0M |
| 2023-08-02 | 1,489.00 | 1,489.00 | 1,424.00 | 1,440.00 | 0.0M |
| 2023-08-01 | 1,441.00 | 1,490.00 | 1,429.00 | 1,490.00 | 0.0M |
| 2023-07-31 | 1,404.00 | 1,440.00 | 1,396.00 | 1,428.00 | 0.0M |
| 2023-07-28 | 1,350.00 | 1,420.00 | 1,335.00 | 1,420.00 | 0.0M |
| 2023-07-27 | 1,319.00 | 1,372.00 | 1,319.00 | 1,350.00 | 0.0M |
| 2023-07-26 | 1,341.00 | 1,349.00 | 1,310.00 | 1,349.00 | 0.0M |
| 2023-07-25 | 1,363.00 | 1,370.00 | 1,331.00 | 1,358.00 | 0.0M |
| 2023-07-24 | 1,383.00 | 1,383.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2023-07-21 | 1,425.00 | 1,425.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-07-20 | 1,412.00 | 1,427.00 | 1,406.00 | 1,427.00 | 0.0M |
| 2023-07-19 | 1,442.00 | 1,442.00 | 1,409.00 | 1,421.00 | 0.0M |
| 2023-07-18 | 1,404.00 | 1,436.00 | 1,404.00 | 1,424.00 | 0.0M |
| 2023-07-14 | 1,388.00 | 1,432.00 | 1,388.00 | 1,412.00 | 0.0M |
| 2023-07-13 | 1,373.00 | 1,400.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2023-07-12 | 1,380.00 | 1,392.00 | 1,350.00 | 1,377.00 | 0.0M |
| 2023-07-11 | 1,376.00 | 1,400.00 | 1,373.00 | 1,378.00 | 0.0M |
| 2023-07-10 | 1,381.00 | 1,396.00 | 1,370.00 | 1,386.00 | 0.0M |
| 2023-07-07 | 1,366.00 | 1,408.00 | 1,327.00 | 1,392.00 | 0.0M |
| 2023-07-06 | 1,473.00 | 1,473.00 | 1,390.00 | 1,392.00 | 0.1M |
| 2023-07-05 | 1,486.00 | 1,486.00 | 1,452.00 | 1,465.00 | 0.0M |
| 2023-07-04 | 1,492.00 | 1,501.00 | 1,462.00 | 1,493.00 | 0.0M |
| 2023-07-03 | 1,476.00 | 1,531.00 | 1,470.00 | 1,498.00 | 0.0M |
| 2023-06-30 | 1,450.00 | 1,475.00 | 1,445.00 | 1,469.00 | 0.0M |
| 2023-06-29 | 1,457.00 | 1,510.00 | 1,457.00 | 1,470.00 | 0.0M |
| 2023-06-28 | 1,489.00 | 1,491.00 | 1,455.00 | 1,468.00 | 0.0M |
| 2023-06-27 | 1,475.00 | 1,481.00 | 1,453.00 | 1,472.00 | 0.0M |
| 2023-06-26 | 1,501.00 | 1,524.00 | 1,466.00 | 1,481.00 | 0.0M |
| 2023-06-23 | 1,555.00 | 1,555.00 | 1,501.00 | 1,511.00 | 0.1M |
| 2023-06-22 | 1,612.00 | 1,614.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2023-06-21 | 1,650.00 | 1,659.00 | 1,608.00 | 1,613.00 | 0.1M |
| 2023-06-20 | 1,611.00 | 1,678.00 | 1,581.00 | 1,661.00 | 0.1M |
| 2023-06-19 | 1,580.00 | 1,639.00 | 1,560.00 | 1,611.00 | 0.1M |
| 2023-06-16 | 1,563.00 | 1,618.00 | 1,563.00 | 1,586.00 | 0.0M |
| 2023-06-15 | 1,595.00 | 1,630.00 | 1,540.00 | 1,564.00 | 0.1M |
| 2023-06-14 | 1,670.00 | 1,695.00 | 1,571.00 | 1,588.00 | 0.1M |
| 2023-06-13 | 1,608.00 | 1,679.00 | 1,602.00 | 1,667.00 | 0.1M |
| 2023-06-12 | 1,550.00 | 1,670.00 | 1,521.00 | 1,624.00 | 0.2M |
| 2023-06-09 | 1,805.00 | 1,840.00 | 1,762.00 | 1,808.00 | 0.1M |
| 2023-06-08 | 1,768.00 | 1,828.00 | 1,726.00 | 1,767.00 | 0.1M |
| 2023-06-07 | 1,799.00 | 1,821.00 | 1,750.00 | 1,761.00 | 0.1M |
| 2023-06-06 | 1,850.00 | 1,881.00 | 1,799.00 | 1,822.00 | 0.1M |
| 2023-06-05 | 1,853.00 | 1,918.00 | 1,832.00 | 1,885.00 | 0.1M |
| 2023-06-02 | 1,982.00 | 1,982.00 | 1,900.00 | 1,911.00 | 0.1M |
| 2023-06-01 | 2,021.00 | 2,038.00 | 1,925.00 | 1,963.00 | 0.1M |
| 2023-05-31 | 2,175.00 | 2,175.00 | 2,051.00 | 2,071.00 | 0.1M |
| 2023-05-30 | 2,100.00 | 2,199.00 | 2,060.00 | 2,199.00 | 0.1M |
| 2023-05-29 | 2,265.00 | 2,280.00 | 2,105.00 | 2,110.00 | 0.2M |
| 2023-05-26 | 2,047.00 | 2,220.00 | 2,047.00 | 2,165.00 | 0.3M |
| 2023-05-25 | 1,953.00 | 2,047.00 | 1,906.00 | 1,987.00 | 0.1M |
| 2023-05-24 | 2,034.00 | 2,034.00 | 1,930.00 | 1,942.00 | 0.1M |
| 2023-05-23 | 2,055.00 | 2,130.00 | 2,001.00 | 2,034.00 | 0.3M |
| 2023-05-22 | 1,950.00 | 2,100.00 | 1,932.00 | 2,045.00 | 0.1M |
| 2023-05-19 | 1,860.00 | 1,919.00 | 1,844.00 | 1,918.00 | 0.1M |
| 2023-05-18 | 1,863.00 | 1,905.00 | 1,810.00 | 1,860.00 | 0.1M |
| 2023-05-17 | 1,888.00 | 1,936.00 | 1,861.00 | 1,876.00 | 0.1M |
| 2023-05-16 | 1,812.00 | 1,879.00 | 1,805.00 | 1,873.00 | 0.1M |
| 2023-05-15 | 1,850.00 | 1,855.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2023-05-12 | 1,800.00 | 1,850.00 | 1,764.00 | 1,810.00 | 0.0M |
| 2023-05-11 | 1,888.00 | 1,890.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2023-05-10 | 1,925.00 | 1,968.00 | 1,845.00 | 1,891.00 | 0.1M |
| 2023-05-09 | 1,988.00 | 1,998.00 | 1,931.00 | 1,951.00 | 0.1M |
| 2023-05-08 | 1,988.00 | 2,038.00 | 1,944.00 | 1,973.00 | 0.2M |
| 2023-05-02 | 1,815.00 | 1,979.00 | 1,812.00 | 1,906.00 | 0.2M |
| 2023-05-01 | 1,850.00 | 1,857.00 | 1,790.00 | 1,828.00 | 0.1M |
| 2023-04-28 | 1,630.00 | 1,940.00 | 1,589.00 | 1,743.00 | 0.2M |
| 2023-04-27 | 1,634.00 | 1,634.00 | 1,550.00 | 1,573.00 | 0.0M |
| 2023-04-26 | 1,598.00 | 1,705.00 | 1,574.00 | 1,643.00 | 0.1M |
| 2023-04-25 | 1,696.00 | 1,696.00 | 1,608.00 | 1,614.00 | 0.1M |
| 2023-04-24 | 1,857.00 | 1,908.00 | 1,662.00 | 1,706.00 | 0.1M |
| 2023-04-21 | 1,903.00 | 1,933.00 | 1,803.00 | 1,897.00 | 0.1M |
| 2023-04-20 | 2,002.00 | 2,028.00 | 1,850.00 | 1,910.00 | 0.3M |
| 2023-04-19 | 1,756.00 | 2,059.00 | 1,750.00 | 2,059.00 | 0.6M |
| 2023-04-18 | 1,690.00 | 2,059.00 | 1,678.00 | 1,996.00 | 0.7M |
| 2023-04-17 | 1,565.00 | 1,694.00 | 1,526.00 | 1,659.00 | 0.4M |
| 2023-04-14 | 1,335.00 | 1,420.00 | 1,335.00 | 1,412.00 | 0.0M |
| 2023-04-13 | 1,340.00 | 1,385.00 | 1,318.00 | 1,338.00 | 0.0M |
| 2023-04-12 | 1,370.00 | 1,371.00 | 1,299.00 | 1,335.00 | 0.1M |
| 2023-04-11 | 1,405.00 | 1,435.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2023-04-10 | 1,375.00 | 1,426.00 | 1,366.00 | 1,375.00 | 0.1M |
| 2023-04-07 | 1,491.00 | 1,522.00 | 1,361.00 | 1,370.00 | 0.1M |
| 2023-04-06 | 1,453.00 | 1,550.00 | 1,393.00 | 1,550.00 | 0.3M |
| 2023-04-05 | 1,515.00 | 1,655.00 | 1,486.00 | 1,521.00 | 1.2M |
| 2023-04-04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-04-03 | 1,059.00 | 1,065.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2023-03-31 | 1,046.00 | 1,063.00 | 1,041.00 | 1,059.00 | 0.0M |
| 2023-03-30 | 1,054.00 | 1,054.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-03-29 | 1,001.00 | 1,032.00 | 1,001.00 | 1,028.00 | 0.1M |
| 2023-03-28 | 1,060.00 | 1,063.00 | 988.00 | 1,025.00 | 0.0M |
| 2023-03-27 | 1,050.00 | 1,062.00 | 1,040.00 | 1,062.00 | 0.0M |
| 2023-03-24 | 1,062.00 | 1,065.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2023-03-23 | 1,043.00 | 1,059.00 | 1,043.00 | 1,059.00 | 0.0M |
| 2023-03-22 | 1,016.00 | 1,045.00 | 1,016.00 | 1,043.00 | 0.0M |
| 2023-03-20 | 1,023.00 | 1,023.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2023-03-17 | 1,015.00 | 1,023.00 | 1,002.00 | 1,023.00 | 0.0M |
| 2023-03-16 | 1,019.00 | 1,019.00 | 990.00 | 1,016.00 | 0.0M |
| 2023-03-15 | 1,029.00 | 1,029.00 | 1,005.00 | 1,024.00 | 0.0M |
| 2023-03-14 | 1,002.00 | 1,015.00 | 983.00 | 1,007.00 | 0.0M |
| 2023-03-13 | 1,030.00 | 1,044.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-03-10 | 1,050.00 | 1,059.00 | 1,041.00 | 1,057.00 | 0.0M |
| 2023-03-09 | 1,064.00 | 1,064.00 | 1,044.00 | 1,056.00 | 0.0M |
| 2023-03-08 | 1,037.00 | 1,069.00 | 1,023.00 | 1,068.00 | 0.0M |
| 2023-03-07 | 1,043.00 | 1,043.00 | 1,026.00 | 1,035.00 | 0.0M |
| 2023-03-06 | 1,012.00 | 1,035.00 | 1,006.00 | 1,035.00 | 0.0M |
| 2023-03-03 | 1,012.00 | 1,016.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2023-03-02 | 1,006.00 | 1,021.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2023-03-01 | 999.00 | 1,006.00 | 996.00 | 1,006.00 | 0.0M |
| 2023-02-28 | 995.00 | 1,005.00 | 995.00 | 998.00 | 0.0M |
| 2023-02-27 | 1,000.00 | 1,002.00 | 993.00 | 1,002.00 | 0.0M |
| 2023-02-24 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2023-02-22 | 999.00 | 999.00 | 994.00 | 997.00 | 0.0M |
| 2023-02-21 | 1,010.00 | 1,010.00 | 994.00 | 999.00 | 0.0M |
| 2023-02-20 | 1,005.00 | 1,012.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2023-02-17 | 1,003.00 | 1,015.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2023-02-16 | 1,010.00 | 1,016.00 | 1,000.00 | 1,016.00 | 0.0M |
| 2023-02-15 | 1,009.00 | 1,018.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2023-02-14 | 1,017.00 | 1,017.00 | 1,001.00 | 1,016.00 | 0.0M |
| 2023-02-13 | 1,003.00 | 1,006.00 | 999.00 | 1,005.00 | 0.0M |
| 2023-02-10 | 994.00 | 1,003.00 | 994.00 | 1,003.00 | 0.0M |
| 2023-02-09 | 999.00 | 1,004.00 | 990.00 | 994.00 | 0.0M |
| 2023-02-08 | 1,002.00 | 1,015.00 | 995.00 | 999.00 | 0.0M |
| 2023-02-07 | 1,024.00 | 1,024.00 | 984.00 | 994.00 | 0.0M |
| 2023-02-06 | 1,016.00 | 1,029.00 | 1,016.00 | 1,024.00 | 0.0M |
| 2023-02-03 | 1,040.00 | 1,040.00 | 1,028.00 | 1,038.00 | 0.0M |
| 2023-02-02 | 1,040.00 | 1,040.00 | 1,034.00 | 1,040.00 | 0.0M |
| 2023-02-01 | 1,030.00 | 1,040.00 | 1,028.00 | 1,034.00 | 0.0M |
| 2023-01-31 | 1,019.00 | 1,030.00 | 1,012.00 | 1,022.00 | 0.0M |
| 2023-01-30 | 1,017.00 | 1,028.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2023-01-27 | 1,049.00 | 1,049.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-01-26 | 1,033.00 | 1,059.00 | 1,033.00 | 1,049.00 | 0.0M |
| 2023-01-25 | 1,049.00 | 1,063.00 | 1,048.00 | 1,063.00 | 0.0M |
| 2023-01-24 | 1,043.00 | 1,062.00 | 1,033.00 | 1,040.00 | 0.0M |
| 2023-01-23 | 1,019.00 | 1,038.00 | 1,014.00 | 1,038.00 | 0.0M |
| 2023-01-20 | 997.00 | 1,019.00 | 992.00 | 1,019.00 | 0.0M |
| 2023-01-19 | 1,001.00 | 1,010.00 | 983.00 | 985.00 | 0.0M |
| 2023-01-18 | 1,034.00 | 1,034.00 | 978.00 | 1,001.00 | 0.0M |
| 2023-01-17 | 1,020.00 | 1,047.00 | 1,013.00 | 1,024.00 | 0.0M |
| 2023-01-16 | 1,022.00 | 1,055.00 | 1,007.00 | 1,019.00 | 0.0M |
| 2023-01-13 | 1,050.00 | 1,070.00 | 1,006.00 | 1,039.00 | 0.0M |
| 2023-01-12 | 987.00 | 1,066.00 | 987.00 | 1,066.00 | 0.1M |
| 2023-01-11 | 969.00 | 1,004.00 | 954.00 | 989.00 | 0.0M |
| 2023-01-10 | 959.00 | 960.00 | 937.00 | 946.00 | 0.0M |
| 2023-01-06 | 947.00 | 950.00 | 930.00 | 939.00 | 0.0M |
| 2023-01-05 | 925.00 | 958.00 | 925.00 | 947.00 | 0.0M |
| 2023-01-04 | 917.00 | 980.00 | 901.00 | 919.00 | 0.0M |