665.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:40 | 662.00 | 662.00 | 661.00 | 661.00 | 0.3K |
| 09:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 10:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 10:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 10:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:55 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 11:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 12:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:55 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 13:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 13:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 13:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 13:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 15:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 15:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |