Inscobee

006490
🏛️ 韩国 →
670.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 756.00 757.00 752.00 752.00 6.4K
09:05 752.00 755.00 749.00 755.00 12.5K
09:10 755.00 761.00 755.00 760.00 35.0K
09:15 760.00 763.00 760.00 761.00 7.0K
09:20 756.00 764.00 755.00 762.00 11.8K
09:25 761.00 765.00 761.00 762.00 14.0K
09:30 761.00 764.00 760.00 764.00 2.8K
09:35 762.00 762.00 760.00 760.00 9.5K
09:40 759.00 761.00 755.00 761.00 2.9K
09:45 761.00 761.00 756.00 757.00 1.7K
09:50 755.00 761.00 755.00 759.00 17.3K
09:55 759.00 759.00 756.00 756.00 3.2K
10:00 757.00 757.00 757.00 757.00 2.2K
10:05 757.00 757.00 754.00 756.00 9.1K
10:10 756.00 756.00 754.00 756.00 7.2K
10:15 757.00 759.00 756.00 757.00 11.2K
10:20 757.00 757.00 755.00 755.00 4.1K
10:25 755.00 755.00 754.00 755.00 3.5K
10:30 755.00 757.00 754.00 757.00 19.0K
10:35 754.00 754.00 753.00 754.00 6.7K
10:40 754.00 756.00 753.00 756.00 3.8K
10:45 756.00 756.00 754.00 756.00 1.2K
10:50 754.00 755.00 749.00 751.00 78.5K
10:55 750.00 752.00 750.00 752.00 6.5K
11:00 753.00 753.00 751.00 751.00 4.8K
11:05 750.00 753.00 750.00 753.00 5.1K
11:10 752.00 753.00 751.00 751.00 5.1K
11:15 748.00 748.00 737.00 737.00 92.0K
11:20 737.00 738.00 730.00 732.00 46.6K
11:25 732.00 736.00 730.00 734.00 10.8K
11:30 734.00 735.00 731.00 733.00 9.1K
11:35 733.00 733.00 732.00 733.00 3.3K
11:40 733.00 734.00 726.00 727.00 37.1K
11:45 727.00 733.00 727.00 733.00 26.6K
11:50 734.00 734.00 733.00 734.00 8.4K
11:55 734.00 736.00 734.00 735.00 3.4K
12:00 736.00 736.00 735.00 735.00 2.6K
12:05 735.00 736.00 734.00 735.00 1.8K
12:10 734.00 736.00 734.00 734.00 3.8K
12:15 734.00 734.00 731.00 731.00 6.2K
12:20 731.00 735.00 731.00 731.00 15.0K
12:25 731.00 733.00 731.00 733.00 16.7K
12:30 733.00 734.00 732.00 732.00 8.9K
12:35 732.00 739.00 732.00 737.00 11.0K
12:40 737.00 737.00 737.00 737.00 0.8K
12:45 739.00 739.00 738.00 739.00 8.3K
12:50 739.00 740.00 739.00 739.00 2.3K
12:55 739.00 740.00 739.00 740.00 2.9K
13:00 740.00 741.00 740.00 741.00 1.2K
13:05 741.00 742.00 740.00 742.00 3.7K
13:10 743.00 745.00 742.00 743.00 8.7K
13:15 744.00 744.00 743.00 743.00 0.6K
13:20 743.00 743.00 741.00 742.00 1.8K
13:25 741.00 741.00 740.00 741.00 4.8K
13:30 742.00 744.00 742.00 744.00 2.8K
13:35 744.00 745.00 744.00 744.00 1.8K
13:40 744.00 744.00 743.00 743.00 1.2K
13:45 743.00 744.00 741.00 744.00 5.0K
13:50 743.00 744.00 743.00 744.00 1.2K
13:55 744.00 744.00 743.00 743.00 1.2K
14:00 742.00 743.00 741.00 743.00 4.8K
14:05 743.00 743.00 743.00 743.00 0.5K
14:10 743.00 745.00 743.00 745.00 5.0K
14:15 744.00 745.00 744.00 745.00 0.7K
14:20 745.00 750.00 745.00 750.00 13.7K
14:25 750.00 750.00 746.00 746.00 13.1K
14:30 745.00 745.00 744.00 745.00 0.9K
14:35 745.00 745.00 744.00 744.00 3.1K
14:40 743.00 744.00 740.00 741.00 8.9K
14:45 741.00 743.00 740.00 741.00 19.7K
14:50 740.00 745.00 740.00 745.00 11.5K
14:55 744.00 745.00 743.00 743.00 1.1K
15:00 743.00 743.00 743.00 743.00 0.0K
15:05 744.00 744.00 743.00 744.00 14.7K
15:10 744.00 746.00 744.00 746.00 3.4K
15:15 746.00 750.00 746.00 749.00 5.6K
15:25 750.00 750.00 750.00 750.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据