| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,419.00 |
1,428.00 |
1,401.00 |
1,405.00 |
54.6K |
| 09:05 |
1,410.00 |
1,411.00 |
1,403.00 |
1,411.00 |
33.6K |
| 09:10 |
1,408.00 |
1,411.00 |
1,403.00 |
1,403.00 |
15.3K |
| 09:15 |
1,402.00 |
1,408.00 |
1,399.00 |
1,400.00 |
44.3K |
| 09:20 |
1,400.00 |
1,402.00 |
1,394.00 |
1,397.00 |
27.7K |
| 09:25 |
1,397.00 |
1,398.00 |
1,394.00 |
1,397.00 |
7.6K |
| 09:30 |
1,397.00 |
1,398.00 |
1,393.00 |
1,395.00 |
19.7K |
| 09:35 |
1,395.00 |
1,398.00 |
1,390.00 |
1,395.00 |
29.0K |
| 09:40 |
1,395.00 |
1,405.00 |
1,395.00 |
1,403.00 |
26.2K |
| 09:45 |
1,403.00 |
1,409.00 |
1,400.00 |
1,401.00 |
14.4K |
| 09:50 |
1,400.00 |
1,401.00 |
1,399.00 |
1,400.00 |
2.1K |
| 09:55 |
1,399.00 |
1,404.00 |
1,399.00 |
1,400.00 |
19.7K |
| 10:00 |
1,400.00 |
1,401.00 |
1,400.00 |
1,401.00 |
5.2K |
| 10:05 |
1,401.00 |
1,402.00 |
1,400.00 |
1,402.00 |
7.8K |
| 10:10 |
1,402.00 |
1,402.00 |
1,400.00 |
1,400.00 |
7.8K |
| 10:15 |
1,400.00 |
1,401.00 |
1,398.00 |
1,398.00 |
16.1K |
| 10:20 |
1,400.00 |
1,400.00 |
1,394.00 |
1,394.00 |
100.6K |
| 10:25 |
1,399.00 |
1,399.00 |
1,391.00 |
1,392.00 |
25.3K |
| 10:30 |
1,395.00 |
1,395.00 |
1,384.00 |
1,388.00 |
49.1K |
| 10:35 |
1,390.00 |
1,390.00 |
1,387.00 |
1,388.00 |
2.7K |
| 10:40 |
1,388.00 |
1,390.00 |
1,386.00 |
1,390.00 |
6.0K |
| 10:45 |
1,386.00 |
1,391.00 |
1,386.00 |
1,389.00 |
7.3K |
| 10:50 |
1,389.00 |
1,390.00 |
1,387.00 |
1,388.00 |
7.3K |
| 10:55 |
1,388.00 |
1,388.00 |
1,381.00 |
1,381.00 |
29.3K |
| 11:00 |
1,380.00 |
1,380.00 |
1,371.00 |
1,371.00 |
69.6K |
| 11:05 |
1,371.00 |
1,373.00 |
1,369.00 |
1,372.00 |
39.2K |
| 11:10 |
1,371.00 |
1,372.00 |
1,370.00 |
1,372.00 |
9.4K |
| 11:15 |
1,371.00 |
1,373.00 |
1,370.00 |
1,372.00 |
9.5K |
| 11:20 |
1,372.00 |
1,373.00 |
1,371.00 |
1,373.00 |
7.4K |
| 11:25 |
1,374.00 |
1,375.00 |
1,373.00 |
1,373.00 |
2.8K |
| 11:30 |
1,374.00 |
1,375.00 |
1,373.00 |
1,373.00 |
10.6K |
| 11:35 |
1,373.00 |
1,374.00 |
1,365.00 |
1,367.00 |
60.4K |
| 11:40 |
1,366.00 |
1,367.00 |
1,364.00 |
1,364.00 |
36.3K |
| 11:45 |
1,364.00 |
1,366.00 |
1,363.00 |
1,366.00 |
8.0K |
| 11:50 |
1,365.00 |
1,366.00 |
1,362.00 |
1,363.00 |
21.0K |
| 11:55 |
1,364.00 |
1,364.00 |
1,360.00 |
1,361.00 |
18.5K |
| 12:00 |
1,361.00 |
1,367.00 |
1,360.00 |
1,366.00 |
18.8K |
| 12:05 |
1,365.00 |
1,366.00 |
1,363.00 |
1,363.00 |
3.8K |
| 12:10 |
1,363.00 |
1,364.00 |
1,360.00 |
1,361.00 |
9.1K |
| 12:15 |
1,361.00 |
1,363.00 |
1,360.00 |
1,363.00 |
7.4K |
| 12:20 |
1,362.00 |
1,364.00 |
1,361.00 |
1,363.00 |
5.4K |
| 12:25 |
1,361.00 |
1,364.00 |
1,361.00 |
1,363.00 |
0.5K |
| 12:30 |
1,363.00 |
1,370.00 |
1,363.00 |
1,369.00 |
6.7K |
| 12:35 |
1,367.00 |
1,376.00 |
1,367.00 |
1,376.00 |
15.8K |
| 12:40 |
1,371.00 |
1,376.00 |
1,371.00 |
1,372.00 |
2.9K |
| 12:45 |
1,373.00 |
1,374.00 |
1,363.00 |
1,370.00 |
12.2K |
| 12:50 |
1,370.00 |
1,371.00 |
1,367.00 |
1,370.00 |
12.4K |
| 12:55 |
1,368.00 |
1,374.00 |
1,368.00 |
1,370.00 |
11.4K |
| 13:00 |
1,372.00 |
1,373.00 |
1,369.00 |
1,373.00 |
1.0K |
| 13:05 |
1,367.00 |
1,373.00 |
1,367.00 |
1,372.00 |
13.4K |
| 13:10 |
1,372.00 |
1,373.00 |
1,367.00 |
1,372.00 |
12.8K |
| 13:15 |
1,372.00 |
1,372.00 |
1,364.00 |
1,371.00 |
65.1K |
| 13:20 |
1,370.00 |
1,370.00 |
1,364.00 |
1,368.00 |
2.3K |
| 13:25 |
1,371.00 |
1,374.00 |
1,371.00 |
1,374.00 |
19.5K |
| 13:30 |
1,374.00 |
1,374.00 |
1,368.00 |
1,369.00 |
2.6K |
| 13:35 |
1,370.00 |
1,370.00 |
1,369.00 |
1,370.00 |
7.1K |
| 13:40 |
1,370.00 |
1,370.00 |
1,365.00 |
1,369.00 |
10.9K |
| 13:45 |
1,369.00 |
1,369.00 |
1,365.00 |
1,368.00 |
6.7K |
| 13:50 |
1,367.00 |
1,367.00 |
1,366.00 |
1,367.00 |
3.0K |
| 13:55 |
1,367.00 |
1,370.00 |
1,367.00 |
1,369.00 |
2.3K |
| 14:00 |
1,370.00 |
1,370.00 |
1,365.00 |
1,370.00 |
19.5K |
| 14:05 |
1,370.00 |
1,373.00 |
1,370.00 |
1,373.00 |
4.3K |
| 14:10 |
1,372.00 |
1,373.00 |
1,368.00 |
1,372.00 |
2.1K |
| 14:15 |
1,372.00 |
1,374.00 |
1,371.00 |
1,374.00 |
4.8K |
| 14:20 |
1,374.00 |
1,374.00 |
1,371.00 |
1,371.00 |
2.4K |
| 14:25 |
1,371.00 |
1,374.00 |
1,371.00 |
1,374.00 |
1.4K |
| 14:30 |
1,375.00 |
1,375.00 |
1,374.00 |
1,374.00 |
1.3K |
| 14:35 |
1,375.00 |
1,375.00 |
1,365.00 |
1,371.00 |
90.4K |
| 14:40 |
1,371.00 |
1,371.00 |
1,367.00 |
1,367.00 |
0.7K |
| 14:45 |
1,367.00 |
1,372.00 |
1,367.00 |
1,370.00 |
2.6K |
| 14:50 |
1,365.00 |
1,370.00 |
1,365.00 |
1,368.00 |
6.6K |
| 14:55 |
1,366.00 |
1,368.00 |
1,365.00 |
1,366.00 |
1.2K |
| 15:00 |
1,365.00 |
1,366.00 |
1,365.00 |
1,366.00 |
3.8K |
| 15:05 |
1,366.00 |
1,369.00 |
1,366.00 |
1,369.00 |
15.1K |
| 15:10 |
1,369.00 |
1,371.00 |
1,368.00 |
1,368.00 |
5.4K |
| 15:15 |
1,368.00 |
1,371.00 |
1,367.00 |
1,367.00 |
5.9K |
| 15:25 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
10.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|