时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,460.00 |
1,472.00 |
1,446.00 |
1,448.00 |
47.5K |
09:05 |
1,446.00 |
1,466.00 |
1,446.00 |
1,466.00 |
12.6K |
09:10 |
1,460.00 |
1,466.00 |
1,450.00 |
1,453.00 |
28.0K |
09:15 |
1,453.00 |
1,475.00 |
1,451.00 |
1,472.00 |
19.3K |
09:20 |
1,472.00 |
1,472.00 |
1,459.00 |
1,460.00 |
7.3K |
09:25 |
1,460.00 |
1,475.00 |
1,457.00 |
1,461.00 |
8.9K |
09:30 |
1,459.00 |
1,461.00 |
1,457.00 |
1,457.00 |
5.3K |
09:35 |
1,457.00 |
1,459.00 |
1,450.00 |
1,453.00 |
21.1K |
09:40 |
1,453.00 |
1,459.00 |
1,453.00 |
1,459.00 |
14.7K |
09:45 |
1,461.00 |
1,466.00 |
1,460.00 |
1,465.00 |
0.7K |
09:50 |
1,465.00 |
1,477.00 |
1,460.00 |
1,477.00 |
4.3K |
09:55 |
1,474.00 |
1,475.00 |
1,462.00 |
1,470.00 |
4.5K |
10:00 |
1,468.00 |
1,468.00 |
1,463.00 |
1,466.00 |
6.2K |
10:05 |
1,467.00 |
1,467.00 |
1,456.00 |
1,462.00 |
5.3K |
10:10 |
1,462.00 |
1,462.00 |
1,457.00 |
1,460.00 |
0.2K |
10:15 |
1,461.00 |
1,461.00 |
1,459.00 |
1,461.00 |
0.8K |
10:20 |
1,460.00 |
1,460.00 |
1,452.00 |
1,459.00 |
9.4K |
10:25 |
1,460.00 |
1,460.00 |
1,454.00 |
1,455.00 |
3.2K |
10:30 |
1,459.00 |
1,459.00 |
1,452.00 |
1,456.00 |
3.4K |
10:35 |
1,459.00 |
1,468.00 |
1,456.00 |
1,461.00 |
9.5K |
10:40 |
1,468.00 |
1,468.00 |
1,460.00 |
1,460.00 |
4.9K |
10:45 |
1,464.00 |
1,464.00 |
1,458.00 |
1,462.00 |
1.3K |
10:50 |
1,456.00 |
1,462.00 |
1,451.00 |
1,454.00 |
7.9K |
10:55 |
1,461.00 |
1,462.00 |
1,450.00 |
1,462.00 |
12.7K |
11:00 |
1,462.00 |
1,463.00 |
1,455.00 |
1,462.00 |
2.8K |
11:05 |
1,462.00 |
1,463.00 |
1,459.00 |
1,460.00 |
8.1K |
11:10 |
1,460.00 |
1,465.00 |
1,460.00 |
1,461.00 |
5.8K |
11:15 |
1,463.00 |
1,463.00 |
1,461.00 |
1,461.00 |
5.1K |
11:20 |
1,461.00 |
1,462.00 |
1,450.00 |
1,459.00 |
7.2K |
11:25 |
1,450.00 |
1,464.00 |
1,450.00 |
1,464.00 |
3.8K |
11:30 |
1,465.00 |
1,466.00 |
1,465.00 |
1,466.00 |
1.8K |
11:35 |
1,466.00 |
1,466.00 |
1,459.00 |
1,465.00 |
1.6K |
11:40 |
1,465.00 |
1,472.00 |
1,464.00 |
1,472.00 |
15.2K |
11:45 |
1,473.00 |
1,479.00 |
1,471.00 |
1,475.00 |
6.6K |
11:50 |
1,476.00 |
1,481.00 |
1,475.00 |
1,479.00 |
29.9K |
11:55 |
1,479.00 |
1,480.00 |
1,476.00 |
1,478.00 |
1.9K |
12:00 |
1,478.00 |
1,479.00 |
1,472.00 |
1,477.00 |
0.6K |
12:05 |
1,478.00 |
1,478.00 |
1,472.00 |
1,475.00 |
2.6K |
12:10 |
1,480.00 |
1,482.00 |
1,480.00 |
1,481.00 |
10.9K |
12:15 |
1,481.00 |
1,485.00 |
1,479.00 |
1,484.00 |
6.9K |
12:20 |
1,484.00 |
1,484.00 |
1,480.00 |
1,480.00 |
0.8K |
12:25 |
1,480.00 |
1,480.00 |
1,477.00 |
1,479.00 |
9.8K |
12:30 |
1,478.00 |
1,478.00 |
1,476.00 |
1,476.00 |
1.0K |
12:35 |
1,477.00 |
1,489.00 |
1,476.00 |
1,486.00 |
28.7K |
12:40 |
1,486.00 |
1,487.00 |
1,484.00 |
1,484.00 |
8.7K |
12:45 |
1,486.00 |
1,486.00 |
1,483.00 |
1,484.00 |
6.9K |
12:50 |
1,484.00 |
1,484.00 |
1,483.00 |
1,483.00 |
4.9K |
12:55 |
1,480.00 |
1,483.00 |
1,476.00 |
1,483.00 |
19.7K |
13:00 |
1,477.00 |
1,480.00 |
1,467.00 |
1,467.00 |
18.1K |
13:05 |
1,470.00 |
1,473.00 |
1,466.00 |
1,473.00 |
2.1K |
13:10 |
1,465.00 |
1,473.00 |
1,464.00 |
1,472.00 |
7.2K |
13:15 |
1,472.00 |
1,472.00 |
1,461.00 |
1,465.00 |
6.0K |
13:20 |
1,468.00 |
1,469.00 |
1,462.00 |
1,463.00 |
5.6K |
13:25 |
1,462.00 |
1,470.00 |
1,459.00 |
1,470.00 |
9.5K |
13:30 |
1,461.00 |
1,470.00 |
1,461.00 |
1,470.00 |
2.6K |
13:35 |
1,469.00 |
1,469.00 |
1,461.00 |
1,461.00 |
3.1K |
13:40 |
1,462.00 |
1,468.00 |
1,462.00 |
1,468.00 |
0.1K |
13:45 |
1,468.00 |
1,469.00 |
1,461.00 |
1,461.00 |
9.8K |
13:50 |
1,462.00 |
1,469.00 |
1,461.00 |
1,461.00 |
5.8K |
13:55 |
1,460.00 |
1,466.00 |
1,460.00 |
1,466.00 |
1.7K |
14:00 |
1,460.00 |
1,464.00 |
1,460.00 |
1,464.00 |
7.8K |
14:05 |
1,460.00 |
1,464.00 |
1,460.00 |
1,463.00 |
4.5K |
14:10 |
1,464.00 |
1,464.00 |
1,461.00 |
1,464.00 |
3.6K |
14:15 |
1,461.00 |
1,462.00 |
1,457.00 |
1,458.00 |
11.4K |
14:20 |
1,457.00 |
1,460.00 |
1,456.00 |
1,460.00 |
8.3K |
14:25 |
1,460.00 |
1,460.00 |
1,457.00 |
1,459.00 |
3.7K |
14:30 |
1,459.00 |
1,460.00 |
1,457.00 |
1,459.00 |
5.1K |
14:35 |
1,459.00 |
1,459.00 |
1,456.00 |
1,458.00 |
16.0K |
14:40 |
1,457.00 |
1,457.00 |
1,456.00 |
1,457.00 |
7.1K |
14:45 |
1,457.00 |
1,457.00 |
1,449.00 |
1,450.00 |
23.7K |
14:50 |
1,450.00 |
1,453.00 |
1,449.00 |
1,453.00 |
14.9K |
14:55 |
1,450.00 |
1,452.00 |
1,449.00 |
1,450.00 |
1.5K |
15:00 |
1,450.00 |
1,454.00 |
1,449.00 |
1,452.00 |
9.1K |
15:05 |
1,453.00 |
1,454.00 |
1,449.00 |
1,454.00 |
19.4K |
15:10 |
1,455.00 |
1,456.00 |
1,452.00 |
1,456.00 |
7.2K |
15:15 |
1,453.00 |
1,454.00 |
1,448.00 |
1,453.00 |
9.7K |
15:25 |
1,451.00 |
1,451.00 |
1,451.00 |
1,451.00 |
6.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|