| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,504.00 |
1,553.00 |
1,491.00 |
1,553.00 |
132.3K |
| 09:05 |
1,554.00 |
1,578.00 |
1,542.00 |
1,542.00 |
139.0K |
| 09:10 |
1,542.00 |
1,550.00 |
1,537.00 |
1,540.00 |
29.3K |
| 09:15 |
1,544.00 |
1,574.00 |
1,540.00 |
1,562.00 |
78.1K |
| 09:20 |
1,562.00 |
1,576.00 |
1,552.00 |
1,574.00 |
121.2K |
| 09:25 |
1,563.00 |
1,571.00 |
1,551.00 |
1,557.00 |
28.3K |
| 09:30 |
1,551.00 |
1,556.00 |
1,548.00 |
1,551.00 |
16.8K |
| 09:35 |
1,547.00 |
1,550.00 |
1,529.00 |
1,534.00 |
55.0K |
| 09:40 |
1,528.00 |
1,548.00 |
1,528.00 |
1,548.00 |
9.7K |
| 09:45 |
1,541.00 |
1,543.00 |
1,526.00 |
1,526.00 |
22.1K |
| 09:50 |
1,529.00 |
1,546.00 |
1,526.00 |
1,538.00 |
26.3K |
| 09:55 |
1,543.00 |
1,543.00 |
1,530.00 |
1,538.00 |
6.8K |
| 10:00 |
1,538.00 |
1,539.00 |
1,530.00 |
1,535.00 |
11.2K |
| 10:05 |
1,535.00 |
1,535.00 |
1,515.00 |
1,515.00 |
38.0K |
| 10:10 |
1,521.00 |
1,521.00 |
1,508.00 |
1,519.00 |
19.3K |
| 10:15 |
1,516.00 |
1,518.00 |
1,508.00 |
1,516.00 |
7.8K |
| 10:20 |
1,516.00 |
1,516.00 |
1,504.00 |
1,514.00 |
16.2K |
| 10:25 |
1,500.00 |
1,518.00 |
1,500.00 |
1,514.00 |
17.4K |
| 10:30 |
1,502.00 |
1,512.00 |
1,500.00 |
1,500.00 |
22.6K |
| 10:35 |
1,507.00 |
1,507.00 |
1,495.00 |
1,495.00 |
11.6K |
| 10:40 |
1,503.00 |
1,510.00 |
1,499.00 |
1,503.00 |
5.2K |
| 10:45 |
1,503.00 |
1,506.00 |
1,496.00 |
1,496.00 |
8.0K |
| 10:50 |
1,502.00 |
1,502.00 |
1,495.00 |
1,495.00 |
6.3K |
| 10:55 |
1,495.00 |
1,499.00 |
1,490.00 |
1,495.00 |
13.5K |
| 11:00 |
1,495.00 |
1,505.00 |
1,491.00 |
1,505.00 |
6.8K |
| 11:05 |
1,505.00 |
1,505.00 |
1,487.00 |
1,487.00 |
32.4K |
| 11:10 |
1,489.00 |
1,501.00 |
1,489.00 |
1,500.00 |
7.8K |
| 11:15 |
1,500.00 |
1,529.00 |
1,500.00 |
1,529.00 |
26.8K |
| 11:20 |
1,534.00 |
1,535.00 |
1,522.00 |
1,530.00 |
7.3K |
| 11:25 |
1,532.00 |
1,532.00 |
1,520.00 |
1,531.00 |
6.1K |
| 11:30 |
1,529.00 |
1,531.00 |
1,513.00 |
1,527.00 |
5.2K |
| 11:35 |
1,528.00 |
1,529.00 |
1,516.00 |
1,527.00 |
1.8K |
| 11:40 |
1,527.00 |
1,527.00 |
1,518.00 |
1,526.00 |
3.6K |
| 11:45 |
1,526.00 |
1,526.00 |
1,518.00 |
1,520.00 |
3.3K |
| 11:50 |
1,524.00 |
1,524.00 |
1,518.00 |
1,523.00 |
4.4K |
| 11:55 |
1,525.00 |
1,526.00 |
1,525.00 |
1,525.00 |
3.8K |
| 12:00 |
1,525.00 |
1,525.00 |
1,515.00 |
1,522.00 |
4.9K |
| 12:05 |
1,522.00 |
1,522.00 |
1,518.00 |
1,521.00 |
2.7K |
| 12:10 |
1,522.00 |
1,522.00 |
1,510.00 |
1,519.00 |
2.3K |
| 12:15 |
1,520.00 |
1,520.00 |
1,510.00 |
1,515.00 |
3.1K |
| 12:20 |
1,516.00 |
1,516.00 |
1,511.00 |
1,511.00 |
13.7K |
| 12:25 |
1,516.00 |
1,516.00 |
1,508.00 |
1,510.00 |
16.7K |
| 12:30 |
1,516.00 |
1,516.00 |
1,513.00 |
1,515.00 |
8.2K |
| 12:35 |
1,518.00 |
1,519.00 |
1,507.00 |
1,515.00 |
16.1K |
| 12:40 |
1,515.00 |
1,515.00 |
1,509.00 |
1,509.00 |
4.0K |
| 12:45 |
1,514.00 |
1,517.00 |
1,514.00 |
1,517.00 |
9.2K |
| 12:50 |
1,517.00 |
1,519.00 |
1,512.00 |
1,512.00 |
6.8K |
| 12:55 |
1,517.00 |
1,517.00 |
1,511.00 |
1,511.00 |
6.4K |
| 13:00 |
1,516.00 |
1,516.00 |
1,514.00 |
1,514.00 |
2.5K |
| 13:05 |
1,516.00 |
1,516.00 |
1,510.00 |
1,514.00 |
6.5K |
| 13:10 |
1,515.00 |
1,516.00 |
1,515.00 |
1,516.00 |
6.7K |
| 13:15 |
1,517.00 |
1,517.00 |
1,514.00 |
1,515.00 |
13.8K |
| 13:20 |
1,515.00 |
1,521.00 |
1,515.00 |
1,521.00 |
19.7K |
| 13:25 |
1,521.00 |
1,522.00 |
1,516.00 |
1,518.00 |
11.7K |
| 13:30 |
1,518.00 |
1,521.00 |
1,515.00 |
1,517.00 |
21.9K |
| 13:35 |
1,517.00 |
1,517.00 |
1,515.00 |
1,517.00 |
2.8K |
| 13:40 |
1,516.00 |
1,527.00 |
1,510.00 |
1,515.00 |
50.9K |
| 13:45 |
1,516.00 |
1,522.00 |
1,511.00 |
1,511.00 |
8.2K |
| 13:50 |
1,513.00 |
1,517.00 |
1,513.00 |
1,516.00 |
5.2K |
| 13:55 |
1,516.00 |
1,516.00 |
1,513.00 |
1,514.00 |
5.6K |
| 14:00 |
1,514.00 |
1,515.00 |
1,513.00 |
1,514.00 |
3.1K |
| 14:05 |
1,514.00 |
1,514.00 |
1,503.00 |
1,503.00 |
15.9K |
| 14:10 |
1,503.00 |
1,509.00 |
1,503.00 |
1,509.00 |
9.2K |
| 14:15 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
2.1K |
| 14:20 |
1,509.00 |
1,515.00 |
1,509.00 |
1,509.00 |
2.7K |
| 14:25 |
1,510.00 |
1,510.00 |
1,506.00 |
1,510.00 |
2.1K |
| 14:30 |
1,510.00 |
1,510.00 |
1,507.00 |
1,507.00 |
3.4K |
| 14:35 |
1,509.00 |
1,516.00 |
1,509.00 |
1,516.00 |
8.8K |
| 14:40 |
1,516.00 |
1,522.00 |
1,509.00 |
1,520.00 |
3.1K |
| 14:45 |
1,520.00 |
1,520.00 |
1,509.00 |
1,517.00 |
19.3K |
| 14:50 |
1,507.00 |
1,517.00 |
1,507.00 |
1,508.00 |
11.8K |
| 14:55 |
1,515.00 |
1,516.00 |
1,509.00 |
1,509.00 |
29.0K |
| 15:00 |
1,514.00 |
1,529.00 |
1,514.00 |
1,527.00 |
44.6K |
| 15:05 |
1,527.00 |
1,528.00 |
1,519.00 |
1,523.00 |
5.6K |
| 15:10 |
1,524.00 |
1,524.00 |
1,520.00 |
1,522.00 |
3.0K |
| 15:15 |
1,516.00 |
1,517.00 |
1,511.00 |
1,517.00 |
5.1K |
| 15:25 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
22.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|