| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,541.00 |
1,605.00 |
1,536.00 |
1,573.00 |
197.3K |
| 09:05 |
1,579.00 |
1,600.00 |
1,568.00 |
1,577.00 |
74.0K |
| 09:10 |
1,584.00 |
1,615.00 |
1,577.00 |
1,602.00 |
56.2K |
| 09:15 |
1,608.00 |
1,612.00 |
1,594.00 |
1,610.00 |
59.9K |
| 09:20 |
1,603.00 |
1,626.00 |
1,603.00 |
1,624.00 |
92.2K |
| 09:25 |
1,620.00 |
1,620.00 |
1,611.00 |
1,612.00 |
20.4K |
| 09:30 |
1,625.00 |
1,653.00 |
1,624.00 |
1,634.00 |
152.7K |
| 09:35 |
1,634.00 |
1,707.00 |
1,629.00 |
1,705.00 |
211.6K |
| 09:40 |
1,710.00 |
1,729.00 |
1,703.00 |
1,712.00 |
182.0K |
| 09:45 |
1,714.00 |
1,718.00 |
1,684.00 |
1,712.00 |
135.5K |
| 09:50 |
1,714.00 |
1,744.00 |
1,702.00 |
1,735.00 |
168.3K |
| 09:55 |
1,743.00 |
1,786.00 |
1,743.00 |
1,758.00 |
265.3K |
| 10:00 |
1,760.00 |
1,783.00 |
1,716.00 |
1,735.00 |
227.0K |
| 10:05 |
1,735.00 |
1,744.00 |
1,722.00 |
1,728.00 |
32.1K |
| 10:10 |
1,725.00 |
1,740.00 |
1,722.00 |
1,728.00 |
41.3K |
| 10:15 |
1,723.00 |
1,790.00 |
1,720.00 |
1,777.00 |
185.1K |
| 10:20 |
1,778.00 |
1,781.00 |
1,757.00 |
1,778.00 |
88.9K |
| 10:25 |
1,776.00 |
1,818.00 |
1,773.00 |
1,788.00 |
238.7K |
| 10:30 |
1,792.00 |
1,796.00 |
1,770.00 |
1,771.00 |
66.4K |
| 10:35 |
1,771.00 |
1,771.00 |
1,736.00 |
1,739.00 |
102.9K |
| 10:40 |
1,739.00 |
1,750.00 |
1,726.00 |
1,734.00 |
96.8K |
| 10:45 |
1,730.00 |
1,747.00 |
1,725.00 |
1,745.00 |
44.3K |
| 10:50 |
1,745.00 |
1,760.00 |
1,730.00 |
1,759.00 |
40.0K |
| 10:55 |
1,760.00 |
1,775.00 |
1,760.00 |
1,766.00 |
90.9K |
| 11:00 |
1,766.00 |
1,785.00 |
1,764.00 |
1,782.00 |
44.3K |
| 11:05 |
1,782.00 |
1,787.00 |
1,767.00 |
1,767.00 |
22.9K |
| 11:10 |
1,765.00 |
1,781.00 |
1,760.00 |
1,781.00 |
38.3K |
| 11:15 |
1,780.00 |
1,788.00 |
1,768.00 |
1,778.00 |
21.4K |
| 11:20 |
1,777.00 |
1,779.00 |
1,761.00 |
1,764.00 |
29.7K |
| 11:25 |
1,762.00 |
1,764.00 |
1,738.00 |
1,759.00 |
42.0K |
| 11:30 |
1,756.00 |
1,759.00 |
1,740.00 |
1,751.00 |
15.0K |
| 11:35 |
1,749.00 |
1,759.00 |
1,749.00 |
1,750.00 |
16.0K |
| 11:40 |
1,750.00 |
1,757.00 |
1,742.00 |
1,742.00 |
22.4K |
| 11:45 |
1,741.00 |
1,743.00 |
1,735.00 |
1,736.00 |
33.1K |
| 11:50 |
1,737.00 |
1,745.00 |
1,735.00 |
1,735.00 |
21.2K |
| 11:55 |
1,738.00 |
1,742.00 |
1,734.00 |
1,734.00 |
14.3K |
| 12:00 |
1,734.00 |
1,744.00 |
1,733.00 |
1,737.00 |
13.0K |
| 12:05 |
1,737.00 |
1,743.00 |
1,737.00 |
1,739.00 |
8.2K |
| 12:10 |
1,738.00 |
1,743.00 |
1,734.00 |
1,736.00 |
11.4K |
| 12:15 |
1,735.00 |
1,736.00 |
1,718.00 |
1,721.00 |
33.6K |
| 12:20 |
1,721.00 |
1,736.00 |
1,721.00 |
1,724.00 |
15.9K |
| 12:25 |
1,727.00 |
1,731.00 |
1,723.00 |
1,731.00 |
12.4K |
| 12:30 |
1,731.00 |
1,740.00 |
1,727.00 |
1,730.00 |
9.4K |
| 12:35 |
1,730.00 |
1,734.00 |
1,729.00 |
1,733.00 |
2.5K |
| 12:40 |
1,733.00 |
1,735.00 |
1,730.00 |
1,735.00 |
4.2K |
| 12:45 |
1,735.00 |
1,735.00 |
1,730.00 |
1,734.00 |
5.3K |
| 12:50 |
1,733.00 |
1,733.00 |
1,710.00 |
1,710.00 |
119.7K |
| 12:55 |
1,710.00 |
1,716.00 |
1,696.00 |
1,708.00 |
27.7K |
| 13:00 |
1,709.00 |
1,709.00 |
1,701.00 |
1,707.00 |
10.6K |
| 13:05 |
1,707.00 |
1,715.00 |
1,703.00 |
1,715.00 |
13.5K |
| 13:10 |
1,715.00 |
1,715.00 |
1,700.00 |
1,707.00 |
4.3K |
| 13:15 |
1,711.00 |
1,711.00 |
1,705.00 |
1,706.00 |
3.9K |
| 13:20 |
1,712.00 |
1,714.00 |
1,701.00 |
1,702.00 |
9.6K |
| 13:25 |
1,702.00 |
1,714.00 |
1,698.00 |
1,705.00 |
35.8K |
| 13:30 |
1,705.00 |
1,708.00 |
1,700.00 |
1,702.00 |
4.8K |
| 13:35 |
1,701.00 |
1,702.00 |
1,680.00 |
1,694.00 |
34.6K |
| 13:40 |
1,699.00 |
1,702.00 |
1,686.00 |
1,702.00 |
37.3K |
| 13:45 |
1,702.00 |
1,703.00 |
1,687.00 |
1,690.00 |
24.4K |
| 13:50 |
1,690.00 |
1,695.00 |
1,684.00 |
1,688.00 |
10.1K |
| 13:55 |
1,683.00 |
1,687.00 |
1,670.00 |
1,670.00 |
73.5K |
| 14:00 |
1,678.00 |
1,687.00 |
1,672.00 |
1,680.00 |
19.2K |
| 14:05 |
1,682.00 |
1,682.00 |
1,680.00 |
1,681.00 |
3.4K |
| 14:10 |
1,681.00 |
1,681.00 |
1,674.00 |
1,680.00 |
14.8K |
| 14:15 |
1,679.00 |
1,680.00 |
1,670.00 |
1,675.00 |
21.2K |
| 14:20 |
1,674.00 |
1,675.00 |
1,669.00 |
1,669.00 |
10.6K |
| 14:25 |
1,669.00 |
1,673.00 |
1,669.00 |
1,670.00 |
9.8K |
| 14:30 |
1,670.00 |
1,680.00 |
1,670.00 |
1,679.00 |
40.4K |
| 14:35 |
1,679.00 |
1,679.00 |
1,671.00 |
1,677.00 |
6.3K |
| 14:40 |
1,678.00 |
1,688.00 |
1,678.00 |
1,688.00 |
25.6K |
| 14:45 |
1,688.00 |
1,688.00 |
1,675.00 |
1,679.00 |
18.7K |
| 14:50 |
1,681.00 |
1,683.00 |
1,680.00 |
1,681.00 |
7.1K |
| 14:55 |
1,682.00 |
1,684.00 |
1,677.00 |
1,679.00 |
7.4K |
| 15:00 |
1,683.00 |
1,688.00 |
1,681.00 |
1,688.00 |
15.5K |
| 15:05 |
1,688.00 |
1,690.00 |
1,681.00 |
1,688.00 |
16.0K |
| 15:10 |
1,690.00 |
1,695.00 |
1,683.00 |
1,684.00 |
10.8K |
| 15:15 |
1,685.00 |
1,691.00 |
1,685.00 |
1,688.00 |
12.7K |
| 15:25 |
1,689.00 |
1,689.00 |
1,689.00 |
1,689.00 |
19.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|