| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,254.00 |
1,449.00 |
1,254.00 |
1,414.00 |
1,122.6K |
| 09:05 |
1,430.00 |
1,430.00 |
1,390.00 |
1,409.00 |
383.4K |
| 09:10 |
1,398.00 |
1,408.00 |
1,377.00 |
1,378.00 |
286.2K |
| 09:15 |
1,377.00 |
1,384.00 |
1,359.00 |
1,362.00 |
196.8K |
| 09:20 |
1,362.00 |
1,363.00 |
1,317.00 |
1,317.00 |
246.1K |
| 09:25 |
1,324.00 |
1,338.00 |
1,303.00 |
1,324.00 |
106.4K |
| 09:30 |
1,324.00 |
1,345.00 |
1,324.00 |
1,330.00 |
93.6K |
| 09:35 |
1,330.00 |
1,331.00 |
1,311.00 |
1,311.00 |
60.9K |
| 09:40 |
1,311.00 |
1,321.00 |
1,290.00 |
1,290.00 |
122.7K |
| 09:45 |
1,290.00 |
1,302.00 |
1,285.00 |
1,295.00 |
103.2K |
| 09:50 |
1,297.00 |
1,297.00 |
1,286.00 |
1,297.00 |
36.6K |
| 09:55 |
1,297.00 |
1,303.00 |
1,295.00 |
1,302.00 |
16.5K |
| 10:00 |
1,302.00 |
1,352.00 |
1,302.00 |
1,351.00 |
110.8K |
| 10:05 |
1,349.00 |
1,438.00 |
1,348.00 |
1,416.00 |
744.8K |
| 10:10 |
1,416.00 |
1,537.00 |
1,400.00 |
1,504.00 |
1,468.6K |
| 10:15 |
1,504.00 |
1,524.00 |
1,466.00 |
1,524.00 |
601.4K |
| 10:20 |
1,536.00 |
1,540.00 |
1,466.00 |
1,468.00 |
425.8K |
| 10:25 |
1,450.00 |
1,487.00 |
1,417.00 |
1,459.00 |
492.3K |
| 10:30 |
1,460.00 |
1,480.00 |
1,452.00 |
1,472.00 |
190.8K |
| 10:35 |
1,477.00 |
1,519.00 |
1,474.00 |
1,512.00 |
347.1K |
| 10:40 |
1,508.00 |
1,518.00 |
1,495.00 |
1,508.00 |
290.9K |
| 10:45 |
1,507.00 |
1,507.00 |
1,490.00 |
1,493.00 |
130.9K |
| 10:50 |
1,494.00 |
1,495.00 |
1,471.00 |
1,488.00 |
160.1K |
| 10:55 |
1,494.00 |
1,513.00 |
1,490.00 |
1,493.00 |
159.5K |
| 11:00 |
1,493.00 |
1,526.00 |
1,490.00 |
1,522.00 |
150.5K |
| 11:05 |
1,520.00 |
1,534.00 |
1,511.00 |
1,518.00 |
302.6K |
| 11:10 |
1,518.00 |
1,548.00 |
1,512.00 |
1,548.00 |
261.7K |
| 11:15 |
1,548.00 |
1,559.00 |
1,529.00 |
1,559.00 |
328.2K |
| 11:20 |
1,570.00 |
1,580.00 |
1,521.00 |
1,522.00 |
578.6K |
| 11:25 |
1,523.00 |
1,567.00 |
1,523.00 |
1,565.00 |
192.1K |
| 11:30 |
1,566.00 |
1,593.00 |
1,555.00 |
1,567.00 |
434.6K |
| 11:35 |
1,570.00 |
1,580.00 |
1,563.00 |
1,573.00 |
120.3K |
| 11:40 |
1,571.00 |
1,588.00 |
1,566.00 |
1,571.00 |
192.9K |
| 11:45 |
1,579.00 |
1,579.00 |
1,553.00 |
1,561.00 |
125.6K |
| 11:50 |
1,561.00 |
1,579.00 |
1,561.00 |
1,578.00 |
118.9K |
| 11:55 |
1,576.00 |
1,599.00 |
1,575.00 |
1,596.00 |
270.7K |
| 12:00 |
1,595.00 |
1,600.00 |
1,586.00 |
1,599.00 |
216.7K |
| 12:05 |
1,599.00 |
1,599.00 |
1,583.00 |
1,584.00 |
132.9K |
| 12:10 |
1,584.00 |
1,585.00 |
1,556.00 |
1,570.00 |
157.5K |
| 12:15 |
1,570.00 |
1,582.00 |
1,570.00 |
1,577.00 |
75.6K |
| 12:20 |
1,577.00 |
1,584.00 |
1,569.00 |
1,577.00 |
107.5K |
| 12:25 |
1,577.00 |
1,578.00 |
1,554.00 |
1,556.00 |
129.9K |
| 12:30 |
1,554.00 |
1,584.00 |
1,552.00 |
1,559.00 |
99.1K |
| 12:35 |
1,559.00 |
1,568.00 |
1,554.00 |
1,567.00 |
50.1K |
| 12:40 |
1,567.00 |
1,580.00 |
1,566.00 |
1,578.00 |
70.9K |
| 12:45 |
1,579.00 |
1,603.00 |
1,575.00 |
1,599.00 |
299.2K |
| 12:50 |
1,599.00 |
1,599.00 |
1,579.00 |
1,580.00 |
127.8K |
| 12:55 |
1,580.00 |
1,601.00 |
1,572.00 |
1,601.00 |
112.4K |
| 13:00 |
1,600.00 |
1,606.00 |
1,588.00 |
1,599.00 |
1,002.5K |
| 13:05 |
1,599.00 |
1,599.00 |
1,580.00 |
1,586.00 |
243.4K |
| 13:10 |
1,586.00 |
1,598.00 |
1,584.00 |
1,596.00 |
60.6K |
| 13:15 |
1,596.00 |
1,606.00 |
1,590.00 |
1,606.00 |
582.7K |
| 13:20 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
59.6K |
| 13:25 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
28.6K |
| 13:30 |
1,606.00 |
1,606.00 |
1,591.00 |
1,606.00 |
273.9K |
| 13:35 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
8.0K |
| 13:40 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
16.0K |
| 13:45 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
6.7K |
| 13:50 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
5.3K |
| 13:55 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
6.3K |
| 14:00 |
1,606.00 |
1,606.00 |
1,586.00 |
1,606.00 |
154.6K |
| 14:05 |
1,606.00 |
1,606.00 |
1,585.00 |
1,591.00 |
232.4K |
| 14:10 |
1,591.00 |
1,592.00 |
1,562.00 |
1,587.00 |
323.8K |
| 14:15 |
1,586.00 |
1,591.00 |
1,572.00 |
1,581.00 |
150.5K |
| 14:20 |
1,581.00 |
1,594.00 |
1,574.00 |
1,586.00 |
94.2K |
| 14:25 |
1,586.00 |
1,598.00 |
1,586.00 |
1,595.00 |
75.7K |
| 14:30 |
1,598.00 |
1,606.00 |
1,595.00 |
1,606.00 |
309.0K |
| 14:35 |
1,606.00 |
1,606.00 |
1,593.00 |
1,606.00 |
183.2K |
| 14:40 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
38.3K |
| 14:45 |
1,606.00 |
1,606.00 |
1,601.00 |
1,604.00 |
208.5K |
| 14:50 |
1,604.00 |
1,606.00 |
1,599.00 |
1,605.00 |
120.5K |
| 14:55 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
32.7K |
| 15:00 |
1,606.00 |
1,606.00 |
1,597.00 |
1,601.00 |
160.9K |
| 15:05 |
1,600.00 |
1,606.00 |
1,600.00 |
1,605.00 |
129.5K |
| 15:10 |
1,604.00 |
1,606.00 |
1,603.00 |
1,606.00 |
63.7K |
| 15:15 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
5.7K |
| 15:25 |
1,606.00 |
1,606.00 |
1,606.00 |
1,606.00 |
12.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|