Innovator U.S. Equity Accelerated Plus ETF™ - October (XTOC)

XTOC
🏛️ 美国 →
32.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 29.52 29.54 29.39 29.40 0.0M
2024-12-30 29.55 29.55 29.49 29.52 0.0M
2024-12-27 29.73 29.73 29.66 29.67 0.0M
2024-12-26 29.82 29.89 29.73 29.89 0.0M
2024-12-24 29.70 29.83 29.66 29.83 0.0M
2024-12-23 29.40 29.62 29.40 29.62 0.0M
2024-12-20 29.53 29.53 29.44 29.44 0.0M
2024-12-19 29.32 29.33 29.20 29.20 0.0M
2024-12-18 29.80 29.83 29.26 29.26 0.0M
2024-12-17 29.74 29.80 29.74 29.80 0.0M
2024-12-16 29.82 29.91 29.82 29.85 0.0M
2024-12-13 29.77 29.85 29.77 29.81 0.0M
2024-12-12 29.82 29.85 29.80 29.80 0.0M
2024-12-11 29.93 29.93 29.83 29.83 0.0M
2024-12-10 29.89 29.89 29.77 29.77 0.0M
2024-12-09 29.81 29.81 29.81 29.81 0.0M
2024-12-06 29.88 29.92 29.88 29.92 0.0M
2024-12-05 29.77 29.88 29.77 29.87 0.0M
2024-12-04 29.85 29.90 29.85 29.90 0.0M
2024-12-03 29.79 29.84 29.76 29.84 0.0M
2024-12-02 29.77 29.80 29.77 29.78 0.0M
2024-11-29 29.74 29.77 29.74 29.77 0.0M
2024-11-27 29.70 29.71 29.60 29.64 0.0M
2024-11-26 29.68 29.72 29.68 29.72 0.0M
2024-11-25 29.57 29.63 29.57 29.63 0.0M
2024-11-22 29.40 29.55 29.40 29.55 0.0M
2024-11-21 29.55 29.55 29.35 29.45 0.0M
2024-11-20 29.18 29.34 29.18 29.34 0.0M
2024-11-19 29.30 29.37 29.19 29.37 0.0M
2024-11-18 29.31 29.38 29.25 29.32 0.0M
2024-11-15 29.36 29.36 29.20 29.20 0.0M
2024-11-14 29.52 29.57 29.45 29.49 0.0M
2024-11-13 29.51 29.58 29.51 29.56 0.0M
2024-11-12 29.55 29.56 29.51 29.52 0.0M
2024-11-11 29.51 29.58 29.51 29.58 0.0M
2024-11-08 29.55 29.56 29.53 29.54 0.1M
2024-11-07 29.46 29.51 29.46 29.51 0.0M
2024-11-06 29.32 29.38 29.32 29.38 0.0M
2024-11-05 28.77 28.87 28.77 28.81 0.0M
2024-11-04 28.74 28.75 28.60 28.61 0.1M
2024-11-01 28.77 28.77 28.65 28.67 0.0M
2024-10-31 28.61 28.61 28.61 28.61 0.0M
2024-10-30 29.05 29.05 28.98 28.98 0.0M
2024-10-29 29.10 29.13 28.98 29.07 0.1M
2024-10-28 29.03 29.05 29.03 29.05 0.0M
2024-10-24 28.93 29.01 28.88 28.98 0.0M
2024-10-23 28.95 28.95 28.92 28.92 0.0M
2024-10-22 29.15 29.15 29.11 29.13 0.0M
2024-10-21 29.07 29.08 29.07 29.08 0.0M
2024-10-18 29.07 29.13 29.07 29.13 0.0M
2024-10-17 29.03 29.03 29.03 29.03 0.0M
2024-10-16 28.94 29.02 28.94 29.01 0.0M
2024-10-15 28.92 28.92 28.92 28.92 0.0M
2024-10-14 29.05 29.05 29.01 29.01 0.0M
2024-10-11 28.79 28.93 28.79 28.90 0.0M
2024-10-10 28.78 28.78 28.78 28.78 0.0M
2024-10-09 28.67 28.82 28.67 28.82 0.0M
2024-10-08 28.57 28.69 28.57 28.69 0.0M
2024-10-07 28.58 28.63 28.44 28.47 0.0M
2024-10-04 28.60 28.66 28.48 28.66 0.0M
2024-10-03 28.55 28.55 28.51 28.51 0.0M
2024-10-02 28.56 28.58 28.56 28.58 0.0M
2024-10-01 28.63 28.65 28.41 28.54 0.0M
2024-09-30 28.77 28.79 28.71 28.74 0.0M
2024-09-27 28.76 28.78 28.73 28.73 0.0M
2024-09-26 28.68 28.72 28.68 28.72 0.0M
2024-09-25 28.76 28.76 28.69 28.72 0.0M
2024-09-24 28.68 28.72 28.68 28.72 0.0M
2024-09-23 28.68 28.72 28.68 28.71 0.0M
2024-09-20 28.67 28.70 28.67 28.70 0.0M
2024-09-19 28.69 28.70 28.66 28.70 0.0M
2024-09-18 28.66 28.66 28.62 28.66 0.0M
2024-09-17 28.65 28.68 28.65 28.68 0.0M
2024-09-16 28.64 28.68 28.64 28.68 0.0M
2024-09-13 28.65 28.67 28.64 28.67 0.0M
2024-09-12 28.64 28.67 28.63 28.67 0.0M
2024-09-11 28.62 28.65 28.62 28.65 0.0M
2024-09-10 28.62 28.65 28.62 28.65 0.0M
2024-09-09 28.63 28.63 28.63 28.63 0.0M
2024-09-06 28.57 28.57 28.56 28.56 0.0M
2024-09-05 28.58 28.61 28.57 28.61 0.0M
2024-09-04 28.59 28.60 28.59 28.60 0.0M
2024-09-03 28.59 28.59 28.59 28.59 0.0M
2024-08-30 28.62 28.62 28.62 28.62 0.0M
2024-08-29 28.59 28.59 28.59 28.59 0.0M
2024-08-28 28.58 28.58 28.58 28.58 0.0M
2024-08-27 28.57 28.59 28.27 28.57 0.1M
2024-08-26 28.58 28.58 28.54 28.58 0.0M
2024-08-23 28.62 28.62 28.53 28.58 0.0M
2024-08-22 28.53 28.54 28.50 28.54 0.0M
2024-08-21 28.55 28.55 28.55 28.55 0.0M
2024-08-20 28.55 28.55 28.51 28.55 0.0M
2024-08-19 28.56 28.56 28.51 28.55 0.0M
2024-08-16 28.50 28.54 28.50 28.54 0.0M
2024-08-15 28.48 28.56 28.48 28.52 0.0M
2024-08-14 28.49 28.51 28.45 28.51 0.0M
2024-08-13 28.46 28.48 28.44 28.48 0.0M
2024-08-12 28.42 28.44 28.42 28.43 0.0M
2024-08-09 28.35 28.42 28.33 28.42 0.0M
2024-08-08 28.28 28.33 28.27 28.31 0.0M
2024-08-07 28.19 28.22 28.19 28.21 0.0M
2024-08-06 28.30 28.30 28.24 28.24 0.0M
2024-08-05 27.88 28.09 27.88 27.89 0.0M
2024-08-02 28.33 28.33 28.29 28.30 0.0M
2024-08-01 28.48 28.48 28.39 28.41 0.0M
2024-07-31 28.46 28.46 28.40 28.44 0.0M
2024-07-30 28.39 28.41 28.37 28.41 0.0M
2024-07-29 28.38 28.43 28.38 28.43 0.0M
2024-07-26 28.37 28.40 28.37 28.40 0.0M
2024-07-25 28.38 28.38 28.35 28.36 0.0M
2024-07-24 28.38 28.38 28.33 28.35 0.0M
2024-07-23 28.39 28.42 28.39 28.41 0.0M
2024-07-22 28.40 28.40 28.40 28.40 0.0M
2024-07-19 28.38 28.40 28.36 28.36 0.0M
2024-07-18 28.36 28.37 28.36 28.37 0.0M
2024-07-17 28.38 28.38 28.38 28.38 0.0M
2024-07-16 28.39 28.40 28.39 28.40 0.0M
2024-07-15 28.37 28.40 28.37 28.39 0.0M
2024-07-12 28.39 28.39 28.35 28.38 0.0M
2024-07-11 28.32 28.37 28.32 28.37 0.0M
2024-07-10 28.36 28.37 28.35 28.37 0.0M
2024-07-09 28.36 28.38 28.32 28.37 0.0M
2024-07-08 28.39 28.39 28.33 28.36 0.0M
2024-07-05 28.34 28.35 28.30 28.35 0.0M
2024-07-03 28.30 28.33 28.30 28.33 0.0M
2024-07-02 28.35 28.35 28.27 28.31 0.0M
2024-07-01 28.30 28.30 28.30 28.30 0.0M
2024-06-28 28.30 28.30 28.28 28.28 0.0M
2024-06-27 28.24 28.27 28.24 28.27 0.0M
2024-06-26 28.23 28.32 28.21 28.27 0.0M
2024-06-25 28.25 28.26 28.20 28.26 0.0M
2024-06-24 28.25 28.25 28.22 28.25 0.0M
2024-06-21 28.20 28.25 28.19 28.25 0.0M
2024-06-20 28.20 28.27 28.17 28.23 0.0M
2024-06-18 28.24 28.24 28.20 28.24 0.0M
2024-06-17 28.15 28.23 28.15 28.23 0.0M
2024-06-14 28.20 28.23 28.18 28.22 0.0M
2024-06-13 28.19 28.19 28.19 28.19 0.0M
2024-06-12 28.22 28.22 28.18 28.19 0.0M
2024-06-11 28.15 28.19 28.13 28.19 0.0M
2024-06-10 28.14 28.19 28.12 28.18 0.0M
2024-06-07 28.15 28.18 28.15 28.18 0.0M
2024-06-06 28.16 28.16 28.16 28.16 0.0M
2024-06-05 28.11 28.16 28.11 28.16 0.0M
2024-06-04 28.08 28.13 28.08 28.13 0.0M
2024-06-03 28.08 28.12 28.07 28.12 0.0M
2024-05-31 28.11 28.11 28.11 28.11 0.0M
2024-05-30 28.08 28.08 28.07 28.07 0.0M
2024-05-29 28.07 28.07 28.07 28.07 0.0M
2024-05-28 28.06 28.09 28.06 28.09 0.0M
2024-05-24 28.04 28.09 28.04 28.09 0.0M
2024-05-23 28.01 28.05 28.01 28.05 0.0M
2024-05-22 28.13 28.13 28.03 28.06 0.0M
2024-05-21 28.01 28.08 28.01 28.08 0.0M
2024-05-20 28.03 28.07 28.02 28.07 0.0M
2024-05-17 28.06 28.06 28.06 28.06 0.0M
2024-05-16 28.05 28.05 28.05 28.05 0.0M
2024-05-15 28.08 28.08 28.03 28.05 0.0M
2024-05-14 28.01 28.03 27.93 28.00 0.0M
2024-05-13 27.98 28.03 27.97 27.98 0.0M
2024-05-10 27.92 27.97 27.92 27.97 0.0M
2024-05-09 28.00 28.00 27.93 27.95 0.0M
2024-05-08 27.89 27.93 27.89 27.92 0.0M
2024-05-07 27.90 27.92 27.88 27.92 0.0M
2024-05-06 27.88 27.90 27.88 27.90 0.0M
2024-05-03 27.86 27.89 27.84 27.84 0.0M
2024-05-02 27.74 27.74 27.74 27.74 0.0M
2024-05-01 27.63 27.73 27.63 27.68 0.0M
2024-04-30 27.74 27.74 27.66 27.66 0.0M
2024-04-29 27.71 27.77 27.71 27.77 0.0M
2024-04-25 27.65 27.65 27.65 27.65 0.0M
2024-04-24 27.62 27.68 27.62 27.68 0.0M
2024-04-23 27.67 27.67 27.67 27.67 0.0M
2024-04-22 27.51 27.56 27.51 27.56 0.0M
2024-04-19 27.45 27.47 27.39 27.40 0.0M
2024-04-18 27.52 27.52 27.47 27.47 0.0M
2024-04-17 27.53 27.53 27.49 27.49 0.0M
2024-04-16 27.50 27.51 27.50 27.51 0.0M
2024-04-15 27.64 27.65 27.49 27.49 0.0M
2024-04-12 27.56 27.56 27.56 27.56 0.0M
2024-04-11 27.65 27.75 27.65 27.69 0.0M
2024-04-10 27.58 27.63 27.58 27.63 0.0M
2024-04-09 27.65 27.69 27.64 27.68 0.0M
2024-04-08 27.68 27.68 27.68 27.68 0.0M
2024-04-05 27.69 27.69 27.64 27.65 0.0M
2024-04-04 27.69 27.69 27.60 27.60 0.0M
2024-04-03 27.67 27.67 27.67 27.67 0.0M
2024-04-02 27.64 27.67 27.61 27.67 0.0M
2024-04-01 27.68 27.71 27.68 27.71 0.0M
2024-03-28 27.69 27.72 27.67 27.72 0.0M
2024-03-27 27.65 27.71 27.65 27.71 0.0M
2024-03-26 27.65 27.65 27.65 27.65 0.0M
2024-03-25 27.65 27.65 27.65 27.65 0.0M
2024-03-21 27.64 27.68 27.64 27.68 0.0M
2024-03-20 27.63 27.63 27.63 27.63 0.0M
2024-03-19 27.58 27.58 27.58 27.58 0.0M
2024-03-18 27.63 27.63 27.52 27.55 0.0M
2024-03-14 27.52 27.54 27.52 27.54 0.0M
2024-03-13 27.56 27.56 27.56 27.56 0.0M
2024-03-12 27.45 27.57 27.45 27.57 0.0M
2024-03-11 27.44 27.49 27.44 27.49 0.0M
2024-03-08 27.63 27.63 27.45 27.50 0.0M
2024-03-07 27.47 27.53 27.47 27.53 0.0M
2024-03-06 27.53 27.53 27.46 27.47 0.0M
2024-03-05 27.47 27.47 27.38 27.43 0.0M
2024-03-04 27.49 27.51 27.49 27.51 0.0M
2024-03-01 27.44 27.52 27.44 27.52 0.0M
2024-02-29 27.47 27.47 27.47 27.47 0.0M
2024-02-28 27.40 27.42 27.40 27.42 0.0M
2024-02-27 27.39 27.45 27.39 27.45 0.0M
2024-02-26 27.42 27.42 27.42 27.42 0.0M
2024-02-23 27.42 27.43 27.37 27.43 0.0M
2024-02-22 27.39 27.39 27.39 27.39 0.0M
2024-02-21 27.21 27.26 27.19 27.26 0.0M
2024-02-20 27.17 27.29 27.17 27.23 0.0M
2024-02-16 27.24 27.27 27.24 27.27 0.0M
2024-02-15 27.38 27.38 27.22 27.29 0.0M
2024-02-14 27.16 27.24 27.15 27.24 0.0M
2024-02-13 27.12 27.15 27.11 27.13 0.0M
2024-02-12 27.30 27.30 27.29 27.29 0.0M
2024-02-09 27.29 27.29 27.29 27.29 0.0M
2024-02-08 27.32 27.32 27.25 27.26 0.0M
2024-02-07 27.19 27.26 27.19 27.26 0.0M
2024-02-06 27.15 27.19 27.12 27.19 0.0M
2024-02-05 27.22 27.22 27.12 27.17 0.0M
2024-02-02 27.13 27.17 27.11 27.17 0.0M
2024-02-01 26.96 27.08 26.96 27.08 0.0M
2024-01-31 27.08 27.08 26.97 26.97 0.0M
2024-01-30 27.11 27.11 27.11 27.11 0.0M
2024-01-26 27.02 27.10 27.02 27.06 0.0M
2024-01-25 26.99 27.05 26.99 27.05 0.0M
2024-01-24 27.07 27.07 27.02 27.02 0.0M
2024-01-23 26.94 27.02 26.94 27.02 0.0M
2024-01-22 26.93 26.97 26.90 26.97 0.0M
2024-01-19 26.84 26.92 26.84 26.92 0.0M
2024-01-18 26.78 26.78 26.78 26.78 0.0M
2024-01-17 26.66 26.68 26.63 26.66 0.0M
2024-01-16 26.69 26.73 26.69 26.73 0.0M
2024-01-12 26.79 26.82 26.79 26.80 0.0M
2024-01-11 26.64 26.76 26.64 26.76 0.0M
2024-01-10 26.71 26.76 26.71 26.74 0.0M
2024-01-09 26.67 26.67 26.67 26.67 0.0M
2024-01-08 26.51 26.69 26.51 26.67 0.0M
2024-01-05 26.48 26.48 26.44 26.48 0.0M
2024-01-04 26.52 26.52 26.43 26.43 0.0M
2024-01-03 26.49 26.49 26.44 26.44 0.0M
2024-01-02 26.52 26.58 26.52 26.55 0.0M