Innovator U.S. Equity Accelerated Plus ETF™ - October (XTOC)

XTOC
🏛️ 美国 →
32.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 25.77 25.83 25.77 25.83 0.0M
2021-12-30 25.83 25.83 25.83 25.83 0.0M
2021-12-29 25.81 25.86 25.81 25.86 0.0M
2021-12-28 25.81 25.81 25.81 25.81 0.0M
2021-12-27 25.77 25.83 25.77 25.80 0.0M
2021-12-23 25.69 25.69 25.63 25.66 0.0M
2021-12-22 25.53 25.58 25.52 25.52 0.0M
2021-12-21 25.35 25.35 25.35 25.35 0.0M
2021-12-20 25.00 25.07 24.89 25.07 0.0M
2021-12-17 25.33 25.33 25.25 25.25 0.0M
2021-12-16 25.49 25.49 25.39 25.42 0.0M
2021-12-15 25.26 25.54 25.21 25.54 0.0M
2021-12-14 25.25 25.29 25.25 25.29 0.0M
2021-12-13 25.63 25.63 25.47 25.47 0.0M
2021-12-09 25.47 25.48 25.43 25.43 0.0M
2021-12-08 25.58 25.59 25.45 25.53 0.0M
2021-12-06 24.95 25.07 24.95 25.07 0.0M
2021-12-03 24.83 24.84 24.80 24.80 0.0M
2021-12-02 25.05 25.05 25.01 25.01 0.0M
2021-12-01 25.27 25.36 24.85 24.85 0.0M
2021-11-30 25.26 25.33 24.99 24.99 0.0M
2021-11-29 25.27 25.44 25.26 25.36 0.0M
2021-11-26 25.35 25.35 25.07 25.07 0.0M
2021-11-24 25.56 25.56 25.50 25.50 0.0M
2021-11-23 25.40 25.47 25.40 25.47 0.0M
2021-11-22 25.60 25.61 25.45 25.45 0.0M
2021-11-19 25.56 25.56 25.49 25.49 0.0M
2021-11-18 25.49 25.61 25.47 25.59 0.0M
2021-11-17 25.57 25.59 25.54 25.56 0.0M
2021-11-16 25.64 25.64 25.57 25.57 0.0M
2021-11-15 25.52 25.56 25.51 25.51 0.0M
2021-11-11 25.44 25.44 25.41 25.41 0.0M
2021-11-10 25.40 25.45 25.35 25.41 0.0M
2021-11-09 25.50 25.50 25.44 25.47 0.0M
2021-11-08 25.55 25.55 25.55 25.55 0.0M
2021-11-05 25.57 25.57 25.55 25.55 0.0M
2021-11-04 25.49 25.49 25.47 25.49 0.0M
2021-11-03 25.40 25.47 25.39 25.47 0.0M
2021-11-02 25.38 25.41 25.30 25.36 0.0M
2021-11-01 25.30 25.30 25.30 25.30 0.0M
2021-10-29 25.29 25.29 25.29 25.29 0.0M
2021-10-28 25.28 25.31 25.27 25.28 0.0M
2021-10-27 25.27 25.29 25.17 25.18 0.0M
2021-10-26 25.24 25.24 25.23 25.23 0.0M
2021-10-25 25.24 25.24 25.19 25.19 0.0M
2021-10-22 25.10 25.10 25.10 25.10 0.0M
2021-10-21 25.07 25.13 25.07 25.12 0.0M
2021-10-20 25.14 25.14 25.05 25.05 0.0M
2021-10-19 24.97 25.05 24.96 24.99 0.0M
2021-10-18 24.87 24.87 24.87 24.87 0.0M
2021-10-15 24.81 24.82 24.81 24.82 0.0M
2021-10-14 24.61 24.75 24.61 24.69 0.0M
2021-10-13 24.27 24.45 24.27 24.39 0.0M
2021-10-12 24.30 24.30 24.30 24.30 0.0M
2021-10-11 24.53 24.58 24.32 24.32 0.0M
2021-10-08 24.52 24.54 24.45 24.45 0.0M
2021-10-07 24.57 24.61 24.44 24.44 0.0M
2021-10-06 24.17 24.34 24.17 24.33 0.0M
2021-10-05 24.34 24.34 24.28 24.28 0.0M
2021-10-04 24.23 24.23 24.00 24.03 0.0M
2021-10-01 24.22 24.42 24.05 24.33 0.1M