Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)

XUSP
🏛️ 美国 →
46.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.25 24.32 24.08 24.32 0.1M
2022-12-29 24.38 24.38 24.33 24.34 0.0M
2022-12-28 23.95 23.95 23.95 23.95 0.0M
2022-12-23 24.25 24.35 24.25 24.35 0.0M
2022-12-22 24.02 24.16 24.02 24.16 0.0M
2022-12-21 24.51 24.52 24.51 24.52 0.0M
2022-12-20 24.15 24.15 24.15 24.15 0.0M
2022-12-19 24.21 24.21 24.08 24.08 0.0M
2022-12-16 24.49 24.49 24.22 24.38 0.0M
2022-12-15 24.80 24.80 24.62 24.74 0.0M
2022-12-14 25.69 25.74 25.39 25.39 0.0M
2022-12-13 26.09 26.09 25.52 25.52 0.0M
2022-12-12 25.04 25.35 25.04 25.35 0.0M
2022-12-09 25.13 25.13 25.03 25.03 0.0M
2022-12-07 24.96 25.00 24.92 25.00 0.0M
2022-12-06 25.06 25.06 25.06 25.06 0.0M
2022-12-02 25.69 25.91 25.69 25.91 0.0M
2022-12-01 25.95 25.98 25.95 25.98 0.0M
2022-11-30 25.12 25.93 25.08 25.93 0.0M
2022-11-29 25.18 25.18 25.18 25.18 0.0M
2022-11-28 25.46 25.46 25.19 25.19 0.0M
2022-11-25 25.61 25.63 25.48 25.48 0.0M
2022-11-23 25.60 25.62 25.47 25.62 0.0M
2022-11-22 25.50 25.50 25.50 25.50 0.0M
2022-11-21 25.11 25.14 25.10 25.14 0.0M
2022-11-18 25.09 25.21 25.09 25.21 0.0M
2022-11-16 25.28 25.28 25.23 25.23 0.0M
2022-11-15 26.00 26.90 25.20 25.42 0.1M
2022-11-14 25.24 25.42 25.18 25.18 0.0M
2022-11-11 25.18 25.41 25.17 25.41 0.0M
2022-11-10 24.67 25.15 24.66 25.15 0.0M
2022-11-09 23.75 23.75 23.75 23.75 0.0M
2022-11-08 24.21 24.35 24.17 24.31 0.0M
2022-11-07 23.99 24.16 23.98 24.16 0.0M
2022-11-04 23.59 23.82 23.59 23.82 0.0M
2022-11-03 23.51 23.54 23.48 23.53 0.0M
2022-11-02 24.33 24.50 23.82 23.82 0.0M
2022-11-01 24.46 24.46 24.46 24.46 0.0M
2022-10-31 24.56 24.56 24.56 24.56 0.0M
2022-10-28 24.55 24.55 24.55 24.55 0.0M
2022-10-27 24.15 24.15 24.13 24.13 0.0M
2022-10-26 24.22 24.30 24.22 24.25 0.0M
2022-10-25 24.49 24.49 24.49 24.49 0.0M
2022-10-24 24.07 24.07 24.07 24.07 0.0M
2022-10-21 23.62 23.76 23.62 23.76 0.0M
2022-10-20 23.16 23.21 23.16 23.21 0.0M
2022-10-19 23.51 23.52 23.38 23.42 0.0M
2022-10-18 23.54 23.54 23.52 23.52 0.0M
2022-10-17 23.27 23.27 23.27 23.27 0.0M
2022-10-14 22.95 22.95 22.70 22.70 0.0M
2022-10-13 22.38 23.21 22.38 23.21 0.0M
2022-10-12 22.68 22.69 22.60 22.60 0.0M
2022-10-11 22.70 22.70 22.65 22.65 0.0M
2022-10-10 22.80 22.80 22.80 22.80 0.0M
2022-10-07 22.95 22.95 22.95 22.95 0.0M
2022-10-06 23.68 23.69 23.68 23.69 0.0M
2022-10-05 24.02 24.02 23.96 23.96 0.0M
2022-10-04 23.93 24.02 23.93 24.02 0.0M
2022-10-03 23.08 23.32 23.08 23.27 0.0M
2022-09-30 22.69 22.69 22.69 22.69 0.0M
2022-09-29 22.81 23.02 22.81 22.98 0.0M
2022-09-28 23.17 23.44 23.17 23.44 0.0M
2022-09-27 23.31 23.31 23.00 23.00 0.0M
2022-09-26 23.43 23.43 23.12 23.12 0.0M
2022-09-23 23.44 23.44 23.01 23.25 0.0M
2022-09-22 23.70 23.86 23.70 23.74 0.0M
2022-09-21 24.52 24.52 23.98 23.98 0.0M
2022-09-20 24.32 24.40 24.32 24.40 0.0M
2022-09-19 24.41 24.61 24.41 24.58 0.0M
2022-09-16 24.37 24.51 24.24 24.48 0.0M
2022-09-15 25.04 25.04 24.67 24.75 0.0M
2022-09-14 25.02 25.04 24.85 25.01 0.0M
2022-09-13 25.36 25.41 24.91 24.91 0.0M
2022-09-12 26.00 26.04 26.00 26.04 0.0M
2022-09-09 25.53 25.81 25.53 25.81 0.0M
2022-09-08 25.28 25.33 25.25 25.33 0.0M
2022-09-07 24.78 25.19 24.78 25.19 0.0M
2022-09-06 24.77 24.77 24.77 24.77 0.0M
2022-09-02 24.79 24.79 24.79 24.79 0.0M
2022-09-01 24.84 25.08 24.74 25.08 0.0M
2022-08-31 25.31 25.31 25.07 25.07 0.0M
2022-08-30 25.33 25.33 25.22 25.22 0.0M
2022-08-29 25.57 25.73 25.56 25.56 0.0M
2022-08-26 26.35 26.35 25.68 25.68 0.0M
2022-08-25 26.63 26.69 26.60 26.69 0.0M
2022-08-24 26.27 26.34 26.27 26.34 0.0M
2022-08-23 26.45 26.45 26.27 26.27 0.0M
2022-08-22 26.58 26.58 26.21 26.25 0.0M
2022-08-19 27.35 27.35 26.96 27.01 0.0M
2022-08-18 27.43 27.56 27.37 27.46 0.0M
2022-08-17 27.31 27.45 27.31 27.37 0.0M
2022-08-16 27.54 27.71 27.53 27.63 0.0M
2022-08-15 27.24 27.62 27.24 27.54 0.0M
2022-08-12 27.08 27.42 27.02 27.42 0.0M
2022-08-11 27.08 27.22 26.79 26.79 0.0M