Innovator Uncapped Accelerated U.S. Equity ETF (XUSP)

XUSP
🏛️ 美国 →
46.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 30.83 30.83 30.58 30.75 0.0M
2023-12-28 30.90 30.91 30.85 30.85 0.0M
2023-12-27 30.77 30.87 30.66 30.87 0.0M
2023-12-26 30.73 30.81 30.73 30.77 0.0M
2023-12-22 30.68 30.72 30.46 30.58 0.0M
2023-12-21 30.41 30.52 30.21 30.52 0.0M
2023-12-20 30.65 30.79 30.10 30.10 0.0M
2023-12-19 30.53 30.69 30.49 30.69 0.0M
2023-12-18 30.39 30.53 30.39 30.46 0.0M
2023-12-15 30.21 30.24 30.17 30.24 0.0M
2023-12-14 30.28 30.36 30.02 30.24 0.0M
2023-12-13 29.52 30.11 29.52 30.06 0.0M
2023-12-12 29.39 29.52 29.32 29.52 0.0M
2023-12-11 29.20 29.35 29.20 29.35 0.0M
2023-12-08 28.99 29.24 28.99 29.24 0.0M
2023-12-07 28.90 29.02 28.90 29.02 0.0M
2023-12-06 29.01 29.01 28.70 28.70 0.0M
2023-12-05 28.79 28.93 28.79 28.88 0.0M
2023-12-04 28.90 28.93 28.86 28.92 0.0M
2023-12-01 28.88 29.18 28.87 29.14 0.0M
2023-11-30 28.75 28.88 28.66 28.88 0.0M
2023-11-29 29.03 29.06 28.72 28.72 0.0M
2023-11-28 28.69 28.80 28.69 28.75 0.0M
2023-11-27 28.74 28.75 28.74 28.74 0.0M
2023-11-24 28.82 28.83 28.80 28.80 0.0M
2023-11-22 28.83 28.93 28.81 28.81 0.0M
2023-11-21 28.69 28.71 28.64 28.68 0.0M
2023-11-20 28.63 28.82 28.63 28.72 0.0M
2023-11-17 28.43 28.48 28.43 28.44 0.0M
2023-11-16 28.34 28.37 28.33 28.37 0.0M
2023-11-15 28.33 28.41 28.33 28.37 0.0M
2023-11-14 28.11 28.37 28.11 28.30 0.0M
2023-11-13 27.56 27.56 27.56 27.56 0.0M
2023-11-10 27.22 27.59 27.22 27.57 0.0M
2023-11-09 27.25 27.25 27.04 27.04 0.0M
2023-11-08 27.34 27.34 27.34 27.34 0.0M
2023-11-07 27.23 27.33 27.22 27.30 0.0M
2023-11-06 27.08 27.20 27.08 27.20 0.0M
2023-11-03 27.13 27.26 27.13 27.17 0.0M
2023-11-02 26.82 26.86 26.82 26.85 0.0M
2023-11-01 26.04 26.27 26.04 26.27 0.0M
2023-10-31 25.77 25.99 25.76 25.96 0.0M
2023-10-30 25.84 25.84 25.80 25.80 0.0M
2023-10-27 25.42 25.45 25.41 25.44 0.0M
2023-10-26 25.88 25.88 25.62 25.62 0.0M
2023-10-25 25.95 26.03 25.95 25.96 0.1M
2023-10-24 26.38 26.48 26.35 26.43 0.0M
2023-10-23 26.20 26.20 26.19 26.19 0.0M
2023-10-20 26.65 26.65 26.28 26.28 0.0M
2023-10-19 26.87 27.03 26.60 26.70 0.0M
2023-10-18 27.00 27.00 26.90 26.96 0.0M
2023-10-17 27.41 27.41 27.35 27.40 0.0M
2023-10-16 27.21 27.48 27.21 27.45 0.0M
2023-10-13 27.10 27.10 27.05 27.07 0.0M
2023-10-12 27.44 27.44 27.23 27.23 0.0M
2023-10-11 27.31 27.46 27.31 27.46 0.0M
2023-10-10 27.42 27.42 27.32 27.32 0.0M
2023-10-09 27.15 27.15 27.15 27.15 0.0M
2023-10-06 26.30 26.95 26.30 26.95 0.0M
2023-10-05 26.50 26.55 26.50 26.55 0.0M
2023-10-04 26.53 26.67 26.43 26.63 0.0M
2023-10-03 26.68 26.72 26.30 26.34 0.0M
2023-10-02 26.81 26.81 26.81 26.81 0.0M
2023-09-29 27.09 27.09 26.78 26.78 0.0M
2023-09-28 26.90 26.90 26.88 26.88 0.0M
2023-09-27 26.58 26.73 26.56 26.69 0.0M
2023-09-26 26.82 26.82 26.71 26.71 0.0M
2023-09-25 27.14 27.20 27.14 27.20 0.0M
2023-09-22 27.28 27.28 27.09 27.09 0.0M
2023-09-21 27.48 27.48 27.18 27.18 0.0M
2023-09-20 28.15 28.15 27.79 27.79 0.0M
2023-09-19 28.15 28.18 28.00 28.17 0.0M
2023-09-18 28.21 28.25 28.21 28.25 0.0M
2023-09-15 28.51 28.52 28.20 28.22 0.0M
2023-09-14 28.71 28.75 28.67 28.67 0.0M
2023-09-13 28.40 28.44 28.29 28.38 0.0M
2023-09-12 28.41 28.48 28.28 28.32 0.0M
2023-09-11 28.42 28.59 28.42 28.54 0.0M
2023-09-08 28.36 28.36 28.21 28.28 0.0M
2023-09-07 28.15 28.29 28.15 28.24 0.0M
2023-09-06 28.42 28.42 28.23 28.37 0.0M
2023-09-05 28.71 28.71 28.62 28.66 0.0M
2023-09-01 28.81 28.82 28.70 28.82 0.0M
2023-08-31 28.78 28.78 28.78 28.78 0.0M
2023-08-30 28.85 28.85 28.81 28.82 0.0M
2023-08-29 28.15 28.74 28.15 28.66 0.0M
2023-08-28 28.17 28.17 27.98 28.12 0.0M
2023-08-25 27.94 27.94 27.64 27.88 0.0M
2023-08-24 28.26 28.26 27.69 27.69 0.0M
2023-08-23 28.22 28.24 28.15 28.15 0.0M
2023-08-22 27.88 27.88 27.76 27.76 0.0M
2023-08-21 27.83 27.90 27.56 27.90 0.0M
2023-08-18 27.73 27.77 27.64 27.64 0.0M
2023-08-17 27.90 27.90 27.69 27.69 0.0M
2023-08-16 28.22 28.29 27.96 27.96 0.0M
2023-08-15 28.55 28.55 28.24 28.24 0.0M
2023-08-14 28.40 28.63 28.40 28.63 0.0M
2023-08-11 28.51 28.51 28.42 28.42 0.0M
2023-08-10 28.93 28.93 28.48 28.48 0.0M
2023-08-09 28.82 28.82 28.49 28.49 0.0M
2023-08-08 28.70 28.79 28.53 28.79 0.0M
2023-08-07 28.83 28.93 28.82 28.93 0.0M
2023-08-04 29.06 29.09 28.58 28.58 0.0M
2023-08-03 28.75 28.83 28.75 28.83 0.0M
2023-08-02 29.21 29.21 28.93 28.93 0.0M
2023-08-01 29.49 29.50 29.43 29.48 0.0M
2023-07-31 29.54 29.55 29.47 29.55 0.0M
2023-07-28 29.52 29.52 29.46 29.51 0.0M
2023-07-27 29.67 29.67 29.10 29.10 0.0M
2023-07-26 29.32 29.36 29.21 29.33 0.0M
2023-07-25 29.47 29.48 29.41 29.41 0.0M
2023-07-24 29.29 29.33 29.25 29.28 0.0M
2023-07-21 29.23 29.23 29.13 29.13 0.0M
2023-07-20 29.32 29.32 29.11 29.11 0.0M
2023-07-19 29.44 29.45 29.40 29.40 0.0M
2023-07-18 29.14 29.33 29.14 29.31 0.0M
2023-07-17 28.90 29.06 28.90 28.99 0.0M
2023-07-14 28.89 28.92 28.82 28.82 0.0M
2023-07-13 28.80 28.93 28.80 28.90 0.0M
2023-07-12 28.65 28.65 28.51 28.53 0.0M
2023-07-11 28.14 28.28 28.14 28.28 0.0M
2023-07-10 27.99 27.99 27.99 27.99 0.0M
2023-07-07 28.24 28.30 27.90 27.90 0.0M
2023-07-06 27.87 28.07 27.87 28.07 0.0M
2023-07-05 28.37 28.37 28.30 28.36 0.0M
2023-06-30 28.23 28.41 28.23 28.41 0.0M
2023-06-29 27.94 27.95 27.88 27.95 0.0M
2023-06-28 27.86 27.86 27.74 27.79 0.0M
2023-06-27 27.85 27.85 27.85 27.85 0.0M
2023-06-26 27.65 27.65 27.54 27.54 0.0M
2023-06-23 27.68 27.79 27.68 27.68 0.0M
2023-06-22 27.82 27.89 27.82 27.89 0.0M
2023-06-21 27.94 27.94 27.81 27.81 0.0M
2023-06-20 28.05 28.05 28.01 28.01 0.0M
2023-06-16 28.37 28.37 28.16 28.16 0.0M
2023-06-15 28.14 28.32 28.14 28.32 0.0M
2023-06-14 27.96 27.96 27.82 27.82 0.0M
2023-06-13 27.87 27.87 27.83 27.83 0.0M
2023-06-12 27.45 27.60 27.45 27.60 0.0M
2023-06-09 27.44 27.44 27.30 27.33 0.0M
2023-06-08 27.28 27.30 27.28 27.29 0.0M
2023-06-07 27.28 27.30 27.10 27.10 0.0M
2023-06-06 27.26 27.26 27.25 27.25 0.0M
2023-06-05 27.32 27.32 27.18 27.18 0.0M
2023-06-02 27.03 27.24 27.02 27.24 0.0M
2023-05-31 26.53 26.53 26.53 26.53 0.0M
2023-05-26 26.64 26.70 26.64 26.70 0.0M
2023-05-25 26.25 26.30 26.25 26.30 0.0M
2023-05-24 26.04 26.04 26.04 26.04 0.0M
2023-05-23 26.56 26.56 26.27 26.27 0.0M
2023-05-19 26.73 26.73 26.53 26.60 0.0M
2023-05-18 26.47 26.63 26.47 26.63 0.0M
2023-05-17 26.35 26.35 26.35 26.35 0.0M
2023-05-15 26.17 26.17 26.17 26.17 0.0M
2023-05-11 26.14 26.14 26.14 26.14 0.0M
2023-05-10 26.32 26.32 26.11 26.19 0.0M
2023-05-09 26.13 26.13 26.08 26.08 0.0M
2023-05-08 26.22 26.22 26.22 26.22 0.0M
2023-05-05 26.13 26.18 26.13 26.18 0.0M
2023-05-03 26.07 26.20 25.87 25.87 0.0M
2023-05-01 26.43 26.43 26.43 26.43 0.0M
2023-04-28 26.43 26.43 26.43 26.43 0.0M
2023-04-27 25.95 26.17 25.93 26.17 0.0M
2023-04-26 25.83 25.83 25.59 25.64 0.0M
2023-04-25 26.11 26.11 25.76 25.76 0.0M
2023-04-24 26.20 26.20 26.20 26.20 0.0M
2023-04-21 26.15 26.19 26.15 26.19 0.0M
2023-04-20 26.24 26.24 26.04 26.15 0.0M
2023-04-19 26.32 26.38 26.32 26.33 0.0M
2023-04-17 26.31 26.31 26.31 26.31 0.0M
2023-04-14 26.14 26.24 26.14 26.24 0.0M
2023-04-13 26.00 26.30 26.00 26.30 0.0M
2023-04-12 25.94 25.94 25.89 25.89 0.0M
2023-04-11 26.05 26.16 26.05 26.05 0.1M
2023-04-10 25.96 26.01 25.96 26.01 0.0M
2023-04-06 26.00 26.00 26.00 26.00 0.0M
2023-04-05 25.90 25.90 25.90 25.90 0.1M
2023-04-04 25.93 25.97 25.93 25.97 0.0M
2023-04-03 26.17 26.17 26.16 26.16 0.0M
2023-03-31 26.00 26.06 26.00 26.06 0.0M
2023-03-30 25.66 25.66 25.66 25.66 0.0M
2023-03-29 25.34 25.49 25.33 25.49 0.0M
2023-03-28 25.08 25.11 25.08 25.11 0.0M
2023-03-27 25.16 25.16 25.16 25.16 0.0M
2023-03-24 24.96 25.08 24.96 25.08 0.0M
2023-03-23 25.00 25.00 25.00 25.00 0.0M
2023-03-22 24.96 24.96 24.96 24.96 0.0M
2023-03-21 25.16 25.37 25.16 25.37 0.0M
2023-03-20 24.90 24.99 24.89 24.99 0.0M
2023-03-17 24.78 24.84 24.76 24.76 0.0M
2023-03-16 24.85 25.06 24.85 25.06 0.0M
2023-03-15 24.37 24.55 24.33 24.52 0.0M
2023-03-14 24.85 24.85 24.75 24.75 0.0M
2023-03-13 24.56 24.56 24.34 24.34 0.0M
2023-03-10 24.68 24.68 24.36 24.36 0.0M
2023-03-09 25.34 25.34 24.75 24.77 0.0M
2023-03-08 25.23 25.28 25.14 25.26 0.0M
2023-03-07 25.52 25.52 25.22 25.22 0.0M
2023-03-06 25.82 25.82 25.66 25.66 0.0M
2023-03-03 25.62 25.64 25.62 25.64 0.0M
2023-03-02 25.03 25.23 25.03 25.19 0.0M
2023-03-01 25.06 25.08 24.97 25.01 0.0M
2023-02-28 25.21 25.26 25.16 25.16 0.0M
2023-02-27 25.39 25.39 25.20 25.20 0.0M
2023-02-24 25.01 25.11 24.97 25.11 0.0M
2023-02-23 25.40 25.43 25.19 25.43 0.0M
2023-02-22 25.25 25.40 25.25 25.26 0.0M
2023-02-21 25.48 25.48 25.33 25.34 0.0M
2023-02-17 25.78 25.85 25.69 25.85 0.0M
2023-02-16 26.03 26.04 25.95 25.95 0.0M
2023-02-15 26.10 26.31 26.10 26.28 0.0M
2023-02-14 26.37 26.37 26.21 26.27 0.0M
2023-02-13 26.12 26.27 26.12 26.24 0.0M
2023-02-10 25.80 25.94 25.80 25.94 0.0M
2023-02-09 26.23 26.23 25.91 25.91 0.1M
2023-02-08 26.18 26.26 26.12 26.12 0.0M
2023-02-07 26.15 26.46 26.15 26.46 0.0M
2023-02-03 26.46 26.52 26.21 26.21 0.0M
2023-02-02 26.51 26.95 26.32 26.48 0.1M
2023-02-01 25.72 26.27 25.70 26.07 0.0M
2023-01-31 25.65 25.77 25.65 25.77 0.0M
2023-01-30 25.66 25.66 25.43 25.43 0.0M
2023-01-27 25.71 25.86 25.71 25.76 0.0M
2023-01-26 25.54 25.66 25.53 25.66 0.0M
2023-01-25 25.05 25.37 25.02 25.36 0.0M
2023-01-24 25.40 25.42 25.40 25.41 0.0M
2023-01-23 25.12 25.53 25.12 25.45 0.0M
2023-01-20 24.83 25.10 24.83 25.10 0.0M
2023-01-19 24.70 24.75 24.61 24.63 0.0M
2023-01-18 25.36 25.36 24.83 24.83 0.0M
2023-01-17 25.33 25.33 25.24 25.24 0.0M
2023-01-13 25.15 25.33 25.15 25.33 0.0M
2023-01-12 25.17 25.27 25.17 25.21 0.0M
2023-01-11 24.90 25.12 24.90 25.12 0.0M
2023-01-10 24.73 24.79 24.56 24.79 0.0M
2023-01-09 24.98 24.98 24.64 24.64 0.0M
2023-01-06 24.41 24.72 24.41 24.65 0.0M
2023-01-05 24.17 24.19 24.06 24.06 0.0M
2023-01-04 24.34 24.34 24.30 24.30 0.0M
2023-01-03 24.27 24.27 24.10 24.21 0.0M