Innovator Growth-100 Power Buffer ETF™ - October (NOCT)

NOCT
🏛️ 美国 →
56.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 45.79 45.91 45.68 45.80 0.1M
2023-12-28 45.86 45.92 45.78 45.82 0.0M
2023-12-27 45.82 45.87 45.73 45.84 0.0M
2023-12-26 45.83 45.83 45.72 45.79 0.0M
2023-12-22 45.66 45.78 45.62 45.68 0.0M
2023-12-21 45.72 45.72 45.45 45.63 0.0M
2023-12-20 45.71 45.78 45.43 45.46 0.0M
2023-12-19 45.75 45.75 45.60 45.73 0.0M
2023-12-18 45.57 45.74 45.52 45.65 0.0M
2023-12-15 45.61 45.66 45.49 45.57 0.0M
2023-12-14 45.66 45.66 45.39 45.42 0.0M
2023-12-13 45.35 45.51 45.23 45.47 0.0M
2023-12-12 45.14 45.25 45.05 45.21 0.0M
2023-12-11 44.91 45.13 44.91 45.11 0.0M
2023-12-08 44.77 44.91 44.74 44.88 0.0M
2023-12-07 44.73 44.82 44.61 44.82 0.0M
2023-12-06 44.69 44.69 44.49 44.50 0.0M
2023-12-05 44.60 44.63 44.52 44.60 0.0M
2023-12-04 44.51 44.53 44.33 44.52 0.0M
2023-12-01 44.61 44.77 44.52 44.77 0.0M
2023-11-30 44.72 44.74 44.46 44.63 0.0M
2023-11-29 44.85 44.85 44.62 44.71 0.0M
2023-11-28 44.63 44.69 44.57 44.67 0.0M
2023-11-27 44.60 44.72 44.58 44.58 0.0M
2023-11-24 44.57 44.65 44.51 44.60 0.0M
2023-11-22 44.71 44.77 44.58 44.67 0.0M
2023-11-21 44.61 44.61 44.38 44.56 0.0M
2023-11-20 44.42 44.66 44.42 44.61 0.0M
2023-11-17 44.25 44.48 44.25 44.37 0.0M
2023-11-16 44.42 44.44 44.25 44.31 0.0M
2023-11-15 44.51 44.51 44.28 44.40 0.0M
2023-11-14 44.27 44.44 44.23 44.40 0.0M
2023-11-13 43.82 43.97 43.81 43.90 0.0M
2023-11-10 43.66 43.99 43.61 43.93 0.0M
2023-11-09 43.65 43.75 43.41 43.48 0.0M
2023-11-08 43.60 43.70 43.49 43.64 0.0M
2023-11-07 43.52 43.69 43.44 43.64 0.0M
2023-11-06 43.40 43.44 43.25 43.37 0.0M
2023-11-03 43.19 43.36 43.08 43.34 0.0M
2023-11-02 42.95 43.04 42.79 43.04 0.0M
2023-11-01 42.31 42.67 42.24 42.66 0.1M
2023-10-31 42.10 42.21 41.81 42.21 0.1M
2023-10-30 41.99 42.22 41.79 42.06 0.0M
2023-10-27 41.80 41.92 41.65 41.81 0.0M
2023-10-26 41.84 41.86 41.50 41.60 0.0M
2023-10-25 42.53 42.53 41.98 42.07 0.0M
2023-10-24 42.55 42.71 42.36 42.64 0.1M
2023-10-23 42.32 42.58 42.26 42.39 0.0M
2023-10-20 42.64 42.64 42.26 42.31 0.0M
2023-10-19 42.94 42.96 42.54 42.58 0.0M
2023-10-18 43.06 43.06 42.69 42.83 0.0M
2023-10-17 43.02 43.22 42.83 43.07 0.0M
2023-10-16 43.05 43.29 43.05 43.20 0.1M
2023-10-13 43.28 43.28 42.75 42.91 1.0M
2023-10-12 43.36 43.39 43.07 43.20 0.0M
2023-10-11 43.23 43.29 43.05 43.29 0.1M
2023-10-10 43.04 43.27 42.94 43.08 0.1M
2023-10-09 42.60 43.14 42.60 42.98 0.0M
2023-10-06 42.35 42.95 42.25 42.90 0.0M
2023-10-05 42.68 42.68 42.20 42.52 0.2M
2023-10-04 42.29 42.58 42.23 42.50 0.0M
2023-10-03 42.50 42.50 42.08 42.19 0.1M
2023-10-02 42.50 42.74 42.39 42.64 0.2M
2023-09-29 42.49 42.52 42.46 42.51 0.1M
2023-09-28 42.47 42.50 42.40 42.45 0.0M
2023-09-27 42.42 42.49 42.38 42.49 0.0M
2023-09-26 42.48 42.48 42.37 42.43 0.0M
2023-09-25 42.43 42.49 42.38 42.46 0.0M
2023-09-22 42.43 42.49 42.36 42.42 0.0M
2023-09-21 42.46 42.48 42.35 42.35 0.0M
2023-09-20 42.41 42.49 42.36 42.42 0.0M
2023-09-19 42.47 42.47 42.41 42.47 0.0M
2023-09-18 42.46 42.46 42.40 42.46 0.0M
2023-09-15 42.40 42.47 42.32 42.39 0.0M
2023-09-14 42.38 42.38 42.34 42.34 0.0M
2023-09-13 42.31 42.38 42.30 42.37 0.0M
2023-09-12 42.34 42.36 42.30 42.35 0.0M
2023-09-11 42.29 42.31 42.29 42.30 0.0M
2023-09-08 42.27 42.40 42.27 42.33 0.0M
2023-09-07 42.24 42.34 42.24 42.30 0.0M
2023-09-06 42.30 42.30 42.25 42.26 0.0M
2023-09-05 42.30 42.36 42.29 42.30 0.0M
2023-09-01 42.25 42.27 42.25 42.27 0.0M
2023-08-31 42.25 42.25 42.20 42.22 0.0M
2023-08-30 42.17 42.25 42.16 42.25 0.0M
2023-08-29 42.23 42.24 42.16 42.19 0.0M
2023-08-28 42.13 42.17 42.12 42.17 0.0M
2023-08-25 42.13 42.13 42.13 42.13 0.0M
2023-08-24 42.23 42.23 42.05 42.06 0.0M
2023-08-23 42.04 42.15 42.03 42.13 0.0M
2023-08-22 42.05 42.08 42.00 42.05 0.0M
2023-08-21 41.98 42.05 41.93 42.02 0.0M
2023-08-18 41.81 41.91 41.81 41.91 0.0M
2023-08-17 41.93 41.93 41.92 41.92 0.0M
2023-08-16 41.94 41.94 41.94 41.94 0.0M
2023-08-15 41.96 41.97 41.94 41.95 0.0M
2023-08-14 42.05 42.05 42.00 42.00 0.0M
2023-08-11 41.98 41.98 41.95 41.95 0.0M
2023-08-10 41.90 42.07 41.90 41.93 0.0M
2023-08-09 41.89 41.94 41.89 41.94 0.0M
2023-08-08 41.94 41.97 41.86 41.94 0.0M
2023-08-07 42.01 42.01 41.92 41.99 0.0M
2023-08-04 42.04 42.04 41.92 41.92 0.0M
2023-08-03 41.86 41.95 41.85 41.88 0.0M
2023-08-02 41.95 41.95 41.87 41.88 0.0M
2023-08-01 41.95 42.00 41.95 42.00 0.0M
2023-07-31 42.01 42.03 41.94 41.99 0.0M
2023-07-28 41.96 42.01 41.93 42.01 0.0M
2023-07-27 41.96 42.06 41.88 41.90 0.0M
2023-07-26 41.87 41.90 41.87 41.90 0.0M
2023-07-25 41.89 41.92 41.85 41.91 0.0M
2023-07-24 41.85 41.92 41.85 41.90 0.0M
2023-07-21 41.82 41.92 41.81 41.85 0.0M
2023-07-20 41.96 41.96 41.81 41.86 0.0M
2023-07-19 41.93 41.93 41.85 41.87 0.1M
2023-07-18 41.84 41.92 41.84 41.92 0.0M
2023-07-17 41.81 41.88 41.80 41.86 0.1M
2023-07-14 41.89 41.91 41.80 41.82 0.0M
2023-07-13 41.76 41.85 41.73 41.77 0.0M
2023-07-12 41.72 41.78 41.71 41.76 0.0M
2023-07-11 41.60 41.74 41.60 41.68 0.0M
2023-07-10 41.58 41.69 41.57 41.61 0.0M
2023-07-07 41.63 41.67 41.57 41.62 0.0M
2023-07-06 41.52 41.57 41.50 41.55 0.0M
2023-07-05 41.55 41.63 41.55 41.62 0.0M
2023-07-03 41.57 41.65 41.57 41.62 0.0M
2023-06-30 41.51 41.64 41.50 41.62 0.0M
2023-06-29 41.48 41.50 41.47 41.49 0.0M
2023-06-28 41.39 41.57 41.38 41.50 0.0M
2023-06-27 41.37 41.54 41.36 41.49 0.0M
2023-06-26 41.39 41.48 41.31 41.31 0.0M
2023-06-23 41.47 41.47 41.37 41.45 0.0M
2023-06-22 41.43 41.48 41.38 41.48 0.0M
2023-06-21 41.30 41.43 41.30 41.38 0.0M
2023-06-20 41.50 41.50 41.37 41.39 0.0M
2023-06-16 41.40 41.47 41.32 41.40 0.0M
2023-06-15 41.45 41.50 41.39 41.42 0.0M
2023-06-14 41.33 41.38 41.25 41.34 0.0M
2023-06-13 41.35 41.35 41.30 41.30 0.0M
2023-06-12 41.23 41.25 41.16 41.25 0.0M
2023-06-09 41.25 41.25 41.11 41.16 0.0M
2023-06-08 41.01 41.12 40.99 41.10 0.0M
2023-06-07 41.06 41.06 40.91 40.97 0.0M
2023-06-06 40.98 41.11 40.98 41.11 0.0M
2023-06-05 40.96 41.11 40.96 41.04 0.0M
2023-06-02 41.00 41.01 40.94 41.00 0.0M
2023-06-01 40.81 40.88 40.79 40.87 0.0M
2023-05-31 40.63 40.73 40.63 40.70 0.0M
2023-05-30 40.78 40.81 40.73 40.73 0.0M
2023-05-26 40.68 40.70 40.68 40.69 0.0M
2023-05-25 40.44 40.51 40.43 40.49 0.0M
2023-05-24 40.13 40.21 40.13 40.21 0.0M
2023-05-23 40.39 40.42 40.32 40.32 0.0M
2023-05-22 40.44 40.46 40.44 40.46 0.0M
2023-05-19 40.40 40.42 40.36 40.42 0.0M
2023-05-18 40.27 40.44 40.27 40.44 0.0M
2023-05-17 40.17 40.21 40.17 40.20 0.0M
2023-05-16 40.02 40.08 40.01 40.01 0.0M
2023-05-15 39.85 40.00 39.79 39.96 0.0M
2023-05-12 39.95 39.96 39.78 39.83 0.0M
2023-05-11 39.82 39.92 39.82 39.85 0.0M
2023-05-10 39.68 39.84 39.66 39.84 0.0M
2023-05-09 39.61 39.68 39.56 39.64 0.0M
2023-05-08 39.59 39.70 39.59 39.70 0.0M
2023-05-05 39.49 39.68 39.49 39.68 0.0M
2023-05-04 39.25 39.36 39.21 39.22 0.0M
2023-05-03 39.47 39.55 39.35 39.35 0.0M
2023-05-02 39.53 39.55 39.32 39.47 0.0M
2023-05-01 39.59 39.65 39.58 39.65 0.0M
2023-04-28 39.43 39.59 39.43 39.59 0.0M
2023-04-27 39.20 39.49 39.20 39.49 0.0M
2023-04-26 39.02 39.26 38.92 38.95 0.1M
2023-04-25 39.15 39.15 38.91 38.91 0.0M
2023-04-24 39.28 39.33 39.13 39.25 0.0M
2023-04-21 39.16 39.28 39.16 39.28 0.0M
2023-04-20 39.26 39.27 39.17 39.23 0.0M
2023-04-19 39.32 39.39 39.31 39.36 0.0M
2023-04-18 39.35 39.36 39.26 39.32 0.0M
2023-04-17 39.21 39.30 39.14 39.30 0.0M
2023-04-14 39.19 39.26 39.17 39.26 0.0M
2023-04-13 39.21 39.21 39.20 39.20 0.0M
2023-04-12 39.02 39.02 38.90 38.94 0.0M
2023-04-11 38.99 39.08 38.99 39.02 0.0M
2023-04-10 38.85 39.16 38.85 39.11 0.0M
2023-04-06 38.95 39.19 38.95 39.13 0.0M
2023-04-05 39.10 39.10 38.85 38.94 0.0M
2023-04-04 39.21 39.21 39.05 39.13 0.0M
2023-04-03 39.10 39.17 39.03 39.14 0.0M
2023-03-31 38.95 39.20 38.95 39.14 0.0M
2023-03-30 38.83 38.93 38.81 38.93 0.0M
2023-03-29 38.71 38.81 38.56 38.77 0.1M
2023-03-28 38.36 38.45 38.33 38.45 0.0M
2023-03-27 38.53 38.56 38.52 38.56 0.0M
2023-03-24 38.48 38.58 38.43 38.58 0.0M
2023-03-23 38.63 38.70 38.41 38.55 0.0M
2023-03-22 38.69 38.69 38.38 38.38 0.0M
2023-03-21 38.35 38.60 38.35 38.59 0.0M
2023-03-20 38.21 38.31 38.10 38.30 0.0M
2023-03-17 38.19 38.19 38.17 38.17 0.0M
2023-03-16 37.78 38.31 37.78 38.31 0.0M
2023-03-15 37.50 37.78 37.48 37.78 0.0M
2023-03-14 37.44 37.89 37.44 37.72 0.0M
2023-03-13 36.92 37.47 36.92 37.30 0.0M
2023-03-10 37.21 37.31 37.05 37.05 0.0M
2023-03-09 37.90 37.90 37.39 37.39 0.0M
2023-03-08 37.63 37.80 37.61 37.77 0.0M
2023-03-07 37.68 37.80 37.58 37.63 0.0M
2023-03-06 38.11 38.11 37.90 37.90 0.0M
2023-03-03 37.55 37.86 37.55 37.86 0.0M
2023-03-02 37.17 37.44 37.17 37.44 0.0M
2023-03-01 37.36 37.36 37.19 37.25 0.0M
2023-02-28 37.36 37.53 37.35 37.37 0.0M
2023-02-27 37.44 37.57 37.39 37.42 0.0M
2023-02-24 37.23 37.23 37.15 37.21 0.0M
2023-02-23 37.54 37.57 37.33 37.54 0.0M
2023-02-22 37.31 37.43 37.30 37.30 0.0M
2023-02-21 37.51 37.53 37.31 37.31 0.0M
2023-02-17 37.93 37.93 37.65 37.83 0.0M
2023-02-16 37.93 38.19 37.93 37.96 0.0M
2023-02-15 38.12 38.25 38.12 38.25 0.0M
2023-02-14 37.83 38.16 37.83 38.16 0.0M
2023-02-13 37.82 37.96 37.78 37.93 0.3M
2023-02-10 37.74 37.74 37.56 37.66 0.0M
2023-02-09 38.01 38.01 37.72 37.72 0.0M
2023-02-08 38.30 38.30 37.95 37.95 0.0M
2023-02-07 37.91 38.30 37.91 38.30 0.0M
2023-02-06 37.89 38.01 37.89 37.92 0.0M
2023-02-03 38.28 38.43 38.06 38.11 0.0M
2023-02-02 38.40 38.43 38.25 38.38 0.0M
2023-02-01 37.50 37.98 37.38 37.94 0.0M
2023-01-31 37.32 37.44 37.26 37.41 0.0M
2023-01-30 37.24 37.35 37.14 37.14 0.0M
2023-01-27 37.44 37.61 37.43 37.58 0.0M
2023-01-26 37.33 37.34 37.10 37.34 0.0M
2023-01-25 36.58 36.96 36.53 36.96 0.0M
2023-01-24 36.82 37.04 36.82 37.00 0.0M
2023-01-23 36.99 37.16 36.99 37.03 0.0M
2023-01-20 36.00 36.55 36.00 36.55 0.0M
2023-01-19 35.91 36.12 35.91 35.97 0.0M
2023-01-18 36.66 36.66 36.17 36.17 0.0M
2023-01-17 36.42 36.51 36.31 36.46 0.0M
2023-01-13 36.10 36.35 36.05 36.35 0.0M
2023-01-12 36.03 36.23 35.99 36.15 0.0M
2023-01-11 35.76 36.04 35.72 36.02 0.0M
2023-01-10 35.50 35.68 35.36 35.65 0.0M
2023-01-09 35.62 35.89 35.44 35.44 0.0M
2023-01-06 34.72 35.40 34.72 35.29 0.0M
2023-01-05 34.83 34.92 34.70 34.70 0.0M
2023-01-04 34.95 35.20 34.93 35.03 0.0M
2023-01-03 35.26 35.26 34.77 34.93 0.0M