Innovator Growth-100 Power Buffer ETF™ - October (NOCT)

NOCT
🏛️ 美国 →
56.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 40.48 40.52 40.48 40.48 0.0M
2021-12-30 40.51 40.62 40.51 40.53 0.0M
2021-12-29 40.51 40.57 40.50 40.57 0.0M
2021-12-28 40.54 40.54 40.54 40.54 0.0M
2021-12-27 40.48 40.61 40.40 40.59 0.0M
2021-12-23 40.36 40.36 40.36 40.36 0.0M
2021-12-22 40.11 40.24 40.11 40.22 0.0M
2021-12-21 39.83 40.05 39.73 40.05 0.0M
2021-12-20 39.71 39.73 39.53 39.72 0.0M
2021-12-17 39.78 40.01 39.70 39.90 0.0M
2021-12-16 40.10 40.10 39.95 40.03 0.0M
2021-12-15 40.00 40.34 39.90 40.33 0.0M
2021-12-14 40.04 40.08 39.84 40.00 0.0M
2021-12-13 40.22 40.28 40.18 40.19 0.0M
2021-12-10 40.34 40.34 40.23 40.31 0.0M
2021-12-09 40.41 40.41 40.19 40.22 0.0M
2021-12-08 40.23 40.42 40.23 40.38 0.0M
2021-12-07 40.14 40.35 40.14 40.23 0.0M
2021-12-06 39.58 39.85 39.58 39.83 0.0M
2021-12-03 39.76 39.76 39.48 39.63 0.0M
2021-12-02 40.02 40.03 39.94 39.94 0.0M
2021-12-01 40.26 40.39 39.91 39.91 0.0M
2021-11-30 40.31 40.45 40.12 40.15 0.0M
2021-11-29 40.31 40.47 40.31 40.41 0.0M
2021-11-26 40.29 40.29 39.99 39.99 0.0M
2021-11-24 40.30 40.33 40.26 40.33 0.0M
2021-11-23 40.41 40.41 40.14 40.36 0.0M
2021-11-22 40.64 40.64 40.43 40.43 0.0M
2021-11-19 40.66 40.66 40.53 40.53 0.0M
2021-11-18 40.53 40.60 40.53 40.60 0.0M
2021-11-17 40.50 40.50 40.47 40.47 0.0M
2021-11-16 40.25 40.42 40.25 40.42 0.0M
2021-11-15 40.31 40.35 40.27 40.27 0.0M
2021-11-12 40.22 40.35 40.22 40.35 0.0M
2021-11-11 40.24 40.31 40.23 40.23 0.0M
2021-11-10 40.27 40.28 40.02 40.11 0.0M
2021-11-09 40.40 40.40 40.25 40.37 0.0M
2021-11-08 40.35 40.49 40.35 40.40 0.0M
2021-11-05 40.61 40.64 40.40 40.43 0.0M
2021-11-04 40.45 40.53 40.42 40.53 0.0M
2021-11-03 40.32 40.45 40.19 40.41 0.0M
2021-11-02 40.12 40.35 40.12 40.22 0.0M
2021-11-01 40.12 40.25 40.12 40.15 0.0M
2021-10-29 40.05 40.17 39.97 40.09 0.0M
2021-10-28 39.96 40.09 39.91 40.04 0.0M
2021-10-27 39.97 40.09 39.96 39.96 0.0M
2021-10-26 39.97 39.99 39.88 39.97 0.0M
2021-10-25 39.82 39.92 39.73 39.91 0.0M
2021-10-22 39.85 39.85 39.65 39.76 0.0M
2021-10-21 39.77 39.86 39.73 39.84 0.0M
2021-10-20 39.79 39.80 39.71 39.77 0.0M
2021-10-19 39.74 39.79 39.65 39.77 0.1M
2021-10-18 39.55 39.67 39.54 39.65 0.0M
2021-10-15 39.54 39.59 39.50 39.55 0.0M
2021-10-14 39.27 39.49 39.27 39.47 0.0M
2021-10-13 39.01 39.06 38.98 39.05 0.0M
2021-10-12 38.96 39.04 38.84 38.92 0.0M
2021-10-11 39.14 39.18 38.97 39.00 0.0M
2021-10-08 39.12 39.23 39.03 39.07 0.0M
2021-10-07 39.10 39.29 39.10 39.20 0.0M
2021-10-06 38.85 39.03 38.77 39.01 0.0M
2021-10-05 38.78 39.04 38.78 38.89 0.4M
2021-10-04 39.00 39.00 38.53 38.64 0.2M
2021-10-01 39.04 39.10 38.74 39.08 0.1M
2021-09-30 38.95 39.03 38.92 39.01 0.1M
2021-09-29 39.01 39.01 38.94 38.95 0.0M
2021-09-28 38.95 39.01 38.92 38.97 0.0M
2021-09-27 38.93 38.97 38.92 38.93 0.0M
2021-09-24 38.87 38.97 38.87 38.94 0.0M
2021-09-23 38.90 38.97 38.90 38.94 0.0M
2021-09-22 38.97 38.97 38.91 38.93 0.0M
2021-09-21 38.95 38.95 38.92 38.92 0.0M
2021-09-20 38.92 38.95 38.88 38.90 0.0M
2021-09-17 38.83 38.94 38.83 38.92 0.0M
2021-09-16 38.91 38.92 38.90 38.92 0.0M
2021-09-15 38.90 38.91 38.90 38.91 0.0M
2021-09-14 38.91 38.91 38.88 38.89 0.0M
2021-09-13 38.93 38.93 38.88 38.89 0.0M
2021-09-10 38.92 38.92 38.91 38.91 0.0M
2021-09-09 38.89 38.89 38.89 38.89 0.0M
2021-09-08 38.88 38.93 38.87 38.89 0.0M
2021-09-07 38.88 38.93 38.88 38.92 0.0M
2021-09-03 38.94 38.94 38.88 38.88 0.0M
2021-09-02 38.87 38.89 38.87 38.89 0.0M
2021-09-01 38.88 38.89 38.88 38.89 0.0M
2021-08-31 38.83 38.91 38.83 38.90 0.0M
2021-08-30 38.90 38.96 38.86 38.91 0.0M
2021-08-27 38.87 38.87 38.85 38.86 0.0M
2021-08-26 38.86 38.86 38.85 38.86 0.0M
2021-08-25 38.86 38.87 38.85 38.87 0.0M
2021-08-24 38.82 38.86 38.81 38.86 0.0M
2021-08-23 38.81 38.82 38.80 38.82 0.0M
2021-08-20 38.77 38.79 38.77 38.79 0.0M
2021-08-19 38.77 38.77 38.72 38.73 0.0M
2021-08-18 38.75 38.83 38.75 38.78 0.0M
2021-08-17 38.79 38.79 38.74 38.78 0.0M
2021-08-16 38.77 38.80 38.77 38.80 0.0M
2021-08-13 38.82 38.82 38.79 38.80 0.0M
2021-08-12 38.78 38.84 38.77 38.80 0.0M
2021-08-11 38.81 38.81 38.81 38.81 0.0M
2021-08-10 38.76 38.82 38.76 38.79 0.0M
2021-08-09 38.75 38.77 38.72 38.75 0.0M
2021-08-06 38.74 38.74 38.74 38.74 0.0M
2021-08-05 38.74 38.76 38.71 38.75 0.0M
2021-08-04 38.73 38.74 38.70 38.74 0.0M
2021-08-03 38.68 38.72 38.67 38.72 0.0M
2021-08-02 38.67 38.71 38.66 38.67 0.0M
2021-07-30 38.64 38.67 38.63 38.67 0.0M
2021-07-29 38.59 38.70 38.59 38.70 0.0M
2021-07-28 38.68 38.68 38.68 38.68 0.0M
2021-07-27 38.62 38.62 38.58 38.62 0.0M
2021-07-26 38.64 38.68 38.64 38.68 0.0M
2021-07-23 38.63 38.69 38.61 38.69 0.0M
2021-07-22 38.52 38.63 38.52 38.61 0.0M
2021-07-21 38.43 38.63 38.43 38.57 0.0M
2021-07-20 38.49 38.54 38.49 38.53 0.0M
2021-07-19 38.36 38.48 38.35 38.41 0.0M
2021-07-16 38.50 38.55 38.49 38.49 0.0M
2021-07-15 38.57 38.57 38.48 38.54 0.0M
2021-07-14 38.58 38.58 38.56 38.57 0.0M
2021-07-13 38.61 38.62 38.58 38.60 0.0M
2021-07-12 38.61 38.63 38.61 38.63 0.0M
2021-07-09 38.51 38.62 38.49 38.56 0.0M
2021-07-08 38.45 38.46 38.45 38.45 0.0M
2021-07-07 38.54 38.54 38.47 38.48 0.0M
2021-07-06 38.50 38.58 38.45 38.50 0.0M
2021-07-02 38.46 38.56 38.45 38.54 0.0M
2021-07-01 38.46 38.51 38.39 38.48 0.0M
2021-06-30 38.50 38.50 38.44 38.44 0.0M
2021-06-29 38.39 38.49 38.39 38.49 0.0M
2021-06-28 38.45 38.46 38.43 38.46 0.0M
2021-06-25 38.37 38.40 38.37 38.40 0.0M
2021-06-24 38.31 38.41 38.31 38.41 0.0M
2021-06-23 38.29 38.36 38.27 38.30 0.0M
2021-06-22 38.24 38.32 38.23 38.31 0.0M
2021-06-21 38.22 38.24 38.20 38.20 0.0M
2021-06-18 38.17 38.18 38.04 38.12 0.0M
2021-06-17 38.18 38.18 38.18 38.18 0.0M
2021-06-16 38.16 38.16 37.94 38.10 0.0M
2021-06-15 38.11 38.17 38.11 38.17 0.0M
2021-06-14 38.11 38.20 38.11 38.20 0.0M
2021-06-11 38.15 38.15 38.15 38.15 0.0M
2021-06-10 38.00 38.09 37.98 38.08 0.0M
2021-06-09 37.96 38.02 37.92 37.93 0.0M
2021-06-08 37.88 37.96 37.84 37.96 0.0M
2021-06-07 37.94 37.94 37.87 37.88 0.0M
2021-06-04 37.90 37.90 37.90 37.90 0.0M
2021-06-03 37.70 37.70 37.65 37.65 0.0M
2021-06-02 37.79 37.79 37.79 37.79 0.0M
2021-06-01 37.80 37.80 37.76 37.78 0.0M
2021-05-28 37.67 37.89 37.67 37.80 0.0M
2021-05-27 37.73 37.75 37.72 37.72 0.0M
2021-05-26 37.70 37.73 37.69 37.71 0.0M
2021-05-25 37.66 37.66 37.66 37.66 0.0M
2021-05-24 37.56 37.75 37.56 37.73 0.0M
2021-05-21 37.43 37.46 37.41 37.41 0.0M
2021-05-20 37.42 37.52 37.40 37.45 0.0M
2021-05-19 37.13 37.18 37.06 37.17 0.0M
2021-05-18 37.35 37.35 37.30 37.30 0.0M
2021-05-17 37.25 37.29 37.25 37.29 0.0M
2021-05-14 37.34 37.40 37.34 37.40 0.0M
2021-05-13 37.11 37.13 37.05 37.07 0.0M
2021-05-12 37.08 37.08 36.83 36.83 0.0M
2021-05-11 37.27 37.27 37.08 37.26 0.0M
2021-05-10 37.52 37.52 37.35 37.44 0.0M
2021-05-07 37.70 37.70 37.70 37.70 0.0M
2021-05-06 37.42 37.50 37.42 37.50 0.0M
2021-05-05 37.51 37.59 37.36 37.44 0.1M
2021-05-04 37.40 37.48 37.32 37.40 0.0M
2021-05-03 37.67 37.67 37.59 37.60 0.0M
2021-04-30 37.66 37.72 37.66 37.67 0.0M
2021-04-29 37.67 37.71 37.65 37.71 0.0M
2021-04-28 37.72 37.72 37.68 37.68 0.0M
2021-04-27 37.72 37.72 37.68 37.71 0.0M
2021-04-26 37.74 37.74 37.70 37.71 0.0M
2021-04-23 37.57 37.68 37.57 37.65 0.0M
2021-04-22 37.66 37.66 37.52 37.52 0.0M
2021-04-21 37.53 37.71 37.53 37.71 0.0M
2021-04-20 37.51 37.64 37.43 37.58 0.0M
2021-04-19 37.66 37.66 37.56 37.56 0.0M
2021-04-16 37.71 37.76 37.67 37.68 0.0M
2021-04-15 37.61 37.73 37.61 37.73 0.0M
2021-04-14 37.53 37.56 37.47 37.47 0.0M
2021-04-13 37.55 37.64 37.55 37.58 0.0M
2021-04-12 37.46 37.64 37.45 37.53 0.0M
2021-04-09 37.44 37.51 37.42 37.51 0.0M
2021-04-08 37.46 37.52 37.42 37.43 0.0M
2021-04-07 37.36 37.38 37.32 37.36 0.0M
2021-04-06 37.41 37.46 37.27 37.27 0.0M
2021-04-05 37.29 37.36 37.28 37.31 0.0M
2021-04-01 36.95 37.12 36.95 37.10 0.0M
2021-03-31 36.66 36.95 36.66 36.91 0.0M
2021-03-30 36.59 36.66 36.59 36.66 0.0M
2021-03-29 36.57 36.71 36.57 36.71 0.0M
2021-03-26 36.55 36.66 36.51 36.65 0.0M
2021-03-25 36.37 36.52 36.29 36.52 0.0M
2021-03-24 36.60 36.60 36.40 36.48 0.0M
2021-03-23 36.79 36.79 36.67 36.67 0.0M
2021-03-22 36.79 36.79 36.67 36.70 0.0M
2021-03-19 36.36 36.55 36.36 36.45 0.0M
2021-03-18 36.58 36.63 36.35 36.36 0.0M
2021-03-17 36.38 36.79 36.38 36.69 0.0M
2021-03-16 36.67 36.82 36.50 36.70 0.0M
2021-03-15 36.36 36.66 36.35 36.66 0.0M
2021-03-12 36.45 36.50 36.31 36.43 0.0M
2021-03-11 36.41 36.55 36.41 36.55 0.0M
2021-03-10 36.15 36.15 36.11 36.12 0.0M
2021-03-09 36.26 36.26 36.26 36.26 0.0M
2021-03-08 35.68 35.72 35.67 35.72 0.0M
2021-03-05 35.45 36.12 35.44 36.12 0.0M
2021-03-04 35.97 36.03 35.59 35.85 0.0M
2021-03-03 36.16 36.26 35.96 35.99 0.0M
2021-03-02 36.61 36.61 36.43 36.43 0.0M
2021-03-01 36.54 36.66 36.50 36.54 0.0M
2021-02-26 36.10 36.33 36.00 36.20 0.0M
2021-02-25 36.22 36.22 36.05 36.05 0.0M
2021-02-24 36.41 36.54 36.41 36.54 0.0M
2021-02-23 36.16 36.45 36.12 36.45 0.0M
2021-02-22 36.69 36.69 36.30 36.42 0.0M
2021-02-19 36.78 36.78 36.77 36.77 0.0M
2021-02-18 36.83 36.91 36.58 36.81 0.0M
2021-02-17 36.60 36.81 36.60 36.81 0.0M
2021-02-16 36.84 36.84 36.79 36.79 0.0M
2021-02-12 36.83 36.94 36.82 36.94 0.0M
2021-02-11 36.83 36.88 36.73 36.83 0.0M
2021-02-10 36.79 36.80 36.77 36.80 0.0M
2021-02-09 36.75 36.85 36.75 36.85 0.0M
2021-02-08 36.82 36.92 36.80 36.83 0.0M
2021-02-05 36.68 36.84 36.68 36.74 0.0M
2021-02-04 36.62 36.71 36.59 36.71 0.0M
2021-02-03 36.61 36.66 36.53 36.53 0.0M
2021-02-02 36.41 36.65 36.41 36.65 0.0M
2021-02-01 36.03 36.36 36.01 36.23 0.0M
2021-01-29 36.27 36.30 35.70 35.95 0.0M
2021-01-28 36.15 36.40 36.10 36.24 0.0M
2021-01-27 36.53 36.61 35.95 36.02 0.0M
2021-01-26 36.58 36.58 36.58 36.58 0.0M
2021-01-25 36.47 36.56 36.47 36.54 0.0M
2021-01-22 36.54 36.60 36.44 36.45 0.0M
2021-01-21 36.76 36.76 36.49 36.49 0.0M
2021-01-20 36.39 36.54 36.39 36.45 0.0M
2021-01-19 36.28 36.47 36.10 36.47 0.1M
2021-01-15 36.33 36.33 36.05 36.24 0.0M
2021-01-14 36.25 36.27 36.25 36.27 0.0M
2021-01-13 36.23 36.27 36.18 36.27 0.0M
2021-01-12 36.01 36.16 36.01 36.07 0.0M
2021-01-11 36.55 36.55 36.10 36.14 0.0M
2021-01-08 36.52 36.52 36.30 36.30 0.0M
2021-01-07 36.01 36.23 36.01 36.15 0.0M
2021-01-06 35.97 36.16 35.90 35.90 0.0M
2021-01-05 35.86 36.05 35.83 35.92 0.0M
2021-01-04 36.14 36.14 35.74 35.79 0.1M