iShares U.S. Healthcare ETF (IYH)

IYH
🏛️ 美国 →
57.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 56.99 56.99 56.99 56.99 8.7K
09:32 56.95 56.95 56.93 56.93 2.4K
09:33 56.92 56.97 56.92 56.97 4.4K
09:36 56.95 56.95 56.95 56.95 0.5K
09:37 56.86 56.90 56.86 56.90 5.8K
09:38 56.89 56.89 56.89 56.89 2.4K
09:40 56.92 56.92 56.92 56.92 1.4K
09:41 56.94 56.94 56.94 56.94 0.4K
09:44 57.08 57.08 57.06 57.08 7.6K
09:45 57.07 57.07 57.07 57.07 4.2K
09:47 57.08 57.08 57.08 57.08 0.6K
09:48 57.08 57.10 57.08 57.10 2.8K
09:50 57.07 57.07 57.04 57.04 2.8K
09:51 57.02 57.02 57.02 57.02 0.9K
09:52 57.06 57.06 57.06 57.06 0.4K
09:53 57.05 57.05 57.05 57.05 0.9K
09:54 57.05 57.05 57.05 57.05 1.3K
09:55 57.04 57.04 57.04 57.04 0.2K
09:56 57.03 57.03 57.03 57.03 2.7K
09:57 57.04 57.04 57.04 57.04 0.7K
09:58 57.06 57.06 57.06 57.06 1.8K
09:59 57.06 57.06 57.06 57.06 1.1K
10:00 57.05 57.05 57.05 57.05 0.4K
10:01 57.04 57.04 57.01 57.01 1.6K
10:02 57.02 57.02 57.01 57.01 0.7K
10:03 57.01 57.01 57.01 57.01 0.2K
10:04 56.99 56.99 56.99 56.99 0.6K
10:06 56.99 57.00 56.99 56.99 2.8K
10:08 56.93 56.93 56.91 56.91 0.6K
10:11 56.91 56.91 56.90 56.90 1.3K
10:12 56.90 56.90 56.90 56.90 0.4K
10:13 56.89 56.89 56.88 56.88 2.0K
10:15 56.84 56.84 56.84 56.84 1.2K
10:17 56.85 56.85 56.84 56.84 0.9K
10:18 56.85 56.85 56.85 56.85 0.6K
10:19 56.83 56.83 56.83 56.83 0.4K
10:20 56.86 56.86 56.86 56.86 0.4K
10:21 56.85 56.85 56.83 56.83 0.7K
10:22 56.84 56.84 56.82 56.82 2.8K
10:25 56.80 56.80 56.78 56.78 0.8K
10:26 56.82 56.82 56.80 56.81 1.1K
10:27 56.82 56.83 56.82 56.83 1.9K
10:29 56.85 56.86 56.84 56.86 3.3K
10:32 56.86 56.86 56.86 56.86 3.9K
10:34 56.91 56.92 56.91 56.92 1.1K
10:36 56.92 56.92 56.92 56.92 1.4K
10:38 56.91 56.94 56.90 56.94 2.0K
10:41 56.94 56.94 56.92 56.92 1.7K
10:42 56.92 56.92 56.92 56.92 2.2K
10:43 56.93 56.93 56.89 56.89 5.2K
10:44 56.87 56.87 56.87 56.87 0.6K
10:45 56.88 56.88 56.86 56.86 0.9K
10:46 56.85 56.86 56.85 56.86 0.7K
10:47 56.88 56.88 56.88 56.88 1.8K
10:49 56.88 56.88 56.88 56.88 0.5K
10:50 56.87 56.87 56.87 56.87 2.1K
10:54 56.89 56.89 56.89 56.89 2.2K
10:56 56.88 56.88 56.88 56.88 1.3K
10:59 56.88 56.88 56.88 56.88 0.4K
11:00 56.88 56.88 56.87 56.87 0.9K
11:02 56.84 56.84 56.84 56.84 0.4K
11:03 56.86 56.86 56.86 56.86 0.5K
11:05 56.87 56.87 56.87 56.87 0.5K
11:07 56.89 56.91 56.89 56.91 1.1K
11:09 56.90 56.90 56.90 56.90 0.1K
11:10 56.90 56.90 56.90 56.90 0.3K
11:11 56.89 56.89 56.89 56.89 1.0K
11:12 56.87 56.87 56.87 56.87 1.3K
11:13 56.88 56.88 56.88 56.88 0.9K
11:16 56.84 56.85 56.84 56.85 0.5K
11:17 56.86 56.86 56.86 56.85 0.6K
11:18 56.86 56.86 56.86 56.86 0.5K
11:19 56.85 56.85 56.85 56.85 0.4K
11:20 56.85 56.85 56.85 56.85 1.4K
11:22 56.86 56.86 56.86 56.86 3.0K
11:24 56.86 56.86 56.86 56.86 0.9K
11:25 56.88 56.88 56.88 56.88 2.8K
11:26 56.90 56.90 56.89 56.89 2.1K
11:27 56.88 56.88 56.88 56.88 0.3K
11:28 56.89 56.90 56.89 56.90 0.6K
11:29 56.90 56.90 56.90 56.90 3.7K
11:31 56.94 56.94 56.94 56.93 1.3K
11:33 56.91 56.91 56.91 56.91 0.5K
11:35 56.94 56.94 56.94 56.94 1.5K
11:37 56.94 56.94 56.93 56.93 0.8K
11:39 56.88 56.88 56.88 56.88 0.8K
11:40 56.86 56.86 56.86 56.86 0.5K
11:41 56.87 56.87 56.87 56.87 1.5K
11:43 56.87 56.87 56.87 56.87 0.6K
11:44 56.88 56.88 56.88 56.88 0.7K
11:47 56.85 56.85 56.85 56.85 1.9K
11:48 56.86 56.86 56.86 56.86 2.4K
11:50 56.84 56.84 56.84 56.84 2.0K
11:52 56.86 56.86 56.86 56.86 0.2K
11:53 56.84 56.85 56.84 56.84 3.7K
11:54 56.84 56.84 56.83 56.83 3.7K
11:57 56.84 56.84 56.84 56.84 1.8K
11:59 56.81 56.81 56.81 56.81 0.2K
12:00 56.84 56.84 56.84 56.84 0.4K
12:01 56.83 56.83 56.82 56.82 0.7K
12:02 56.83 56.84 56.83 56.84 6.9K
12:03 56.84 56.84 56.83 56.83 0.3K
12:04 56.83 56.83 56.83 56.83 0.7K
12:05 56.83 56.83 56.83 56.83 1.1K
12:10 56.83 56.83 56.83 56.83 1.4K
12:12 56.83 56.83 56.82 56.82 1.2K
12:13 56.81 56.81 56.81 56.81 1.6K
12:15 56.83 56.84 56.83 56.84 0.5K
12:16 56.84 56.84 56.84 56.84 0.7K
12:18 56.83 56.83 56.83 56.83 3.1K
12:25 56.92 56.92 56.92 56.92 0.2K
12:26 56.92 56.92 56.92 56.92 2.3K
12:31 56.96 56.96 56.96 56.96 0.7K
12:33 56.93 56.93 56.93 56.93 1.0K
12:35 56.95 56.95 56.95 56.95 2.0K
12:37 56.97 56.97 56.97 56.97 3.1K
12:44 56.96 56.96 56.96 56.96 0.3K
12:46 56.98 56.98 56.98 56.98 0.3K
12:47 56.98 56.98 56.98 56.98 1.0K
12:50 57.00 57.00 57.00 57.00 1.2K
12:51 57.00 57.00 57.00 57.00 0.2K
12:52 57.00 57.00 57.00 57.00 1.1K
12:55 57.01 57.02 57.01 57.02 0.4K
12:56 57.01 57.01 57.01 57.01 0.4K
12:57 57.02 57.04 57.02 57.04 2.2K
12:59 57.05 57.05 57.05 57.05 1.3K
13:03 57.04 57.04 57.04 57.04 0.1K
13:04 57.03 57.03 57.03 57.03 0.5K
13:06 57.04 57.05 57.04 57.05 0.7K
13:07 57.03 57.03 57.03 57.03 2.1K
13:08 57.03 57.03 57.03 57.03 5.7K
13:12 57.02 57.02 57.02 57.02 0.9K
13:13 56.99 56.99 56.99 56.99 0.5K
13:15 56.99 56.99 56.99 56.99 0.2K
13:16 57.00 57.00 57.00 57.00 2.3K
13:17 57.01 57.01 57.01 57.01 1.3K
13:18 57.00 57.00 57.00 57.00 2.1K
13:20 56.99 56.99 56.99 56.99 0.7K
13:21 56.99 56.99 56.99 56.99 1.9K
13:22 56.98 56.99 56.98 56.99 1.0K
13:25 57.02 57.02 57.02 57.02 3.8K
13:30 57.03 57.03 57.03 57.03 0.8K
13:31 57.02 57.02 57.02 57.02 1.8K
13:32 57.02 57.02 57.02 57.02 1.1K
13:33 57.02 57.02 57.02 57.02 1.5K
13:34 57.04 57.04 57.04 57.04 0.4K
13:35 57.04 57.04 57.04 57.04 0.3K
13:38 57.03 57.03 57.03 57.03 0.4K
13:39 57.03 57.03 57.03 57.03 4.5K
13:44 57.05 57.05 57.05 57.05 0.1K
13:46 57.05 57.05 57.04 57.04 1.0K
13:47 57.04 57.04 57.04 57.04 1.9K
13:48 57.04 57.04 57.04 57.04 0.6K
13:50 57.03 57.03 57.03 57.03 2.7K
13:54 57.05 57.05 57.05 57.05 0.4K
13:56 57.04 57.04 57.04 57.04 2.1K
13:57 57.06 57.06 57.06 57.06 0.2K
13:59 57.08 57.08 57.08 57.08 0.2K
14:00 57.08 57.09 57.08 57.09 2.3K
14:01 57.08 57.08 57.08 57.08 0.1K
14:03 57.10 57.10 57.10 57.10 1.9K
14:05 57.09 57.09 57.09 57.09 0.5K
14:06 57.07 57.07 57.07 57.07 1.8K
14:07 57.08 57.08 57.08 57.08 1.2K
14:09 57.04 57.04 57.04 57.04 1.2K
14:10 57.05 57.05 57.05 57.05 1.4K
14:12 57.06 57.06 57.05 57.05 5.8K
14:23 57.05 57.05 57.05 57.05 1.0K
14:24 57.05 57.05 57.05 57.05 0.4K
14:26 57.07 57.07 57.07 57.07 1.4K
14:28 57.06 57.06 57.06 57.06 1.5K
14:31 57.08 57.08 57.08 57.08 0.4K
14:36 57.06 57.06 57.06 57.06 0.2K
14:37 57.07 57.07 57.07 57.07 1.1K
14:41 57.07 57.07 57.07 57.07 0.4K
14:44 57.07 57.07 57.07 57.07 0.9K
14:47 57.07 57.07 57.07 57.07 1.0K
14:50 57.09 57.09 57.09 57.09 1.3K
14:51 57.10 57.11 57.10 57.11 1.2K
14:52 57.11 57.11 57.09 57.09 0.8K
14:54 57.09 57.09 57.09 57.09 2.7K
14:58 57.13 57.13 57.13 57.13 0.1K
14:59 57.11 57.11 57.11 57.11 0.8K
15:00 57.11 57.11 57.11 57.11 3.3K
15:04 57.15 57.15 57.15 57.15 1.3K
15:08 57.18 57.19 57.18 57.19 1.2K
15:09 57.19 57.19 57.19 57.19 0.1K
15:10 57.18 57.18 57.18 57.18 0.4K
15:17 57.16 57.16 57.16 57.16 0.4K
15:18 57.15 57.15 57.15 57.15 1.6K
15:22 57.11 57.11 57.10 57.10 1.3K
15:25 57.13 57.13 57.13 57.13 0.1K
15:26 57.11 57.11 57.11 57.11 1.5K
15:30 57.08 57.08 57.07 57.07 0.7K
15:31 57.08 57.08 57.08 57.08 1.6K
15:34 57.09 57.09 57.09 57.09 0.4K
15:35 57.09 57.09 57.09 57.09 0.3K
15:36 57.09 57.10 57.09 57.10 2.6K
15:37 57.09 57.09 57.09 57.09 1.6K
15:39 57.10 57.10 57.10 57.10 0.1K
15:41 57.09 57.09 57.09 57.09 2.3K
15:43 57.09 57.09 57.08 57.08 1.8K
15:45 57.07 57.08 57.07 57.08 0.6K
15:46 57.09 57.09 57.09 57.09 0.8K
15:49 57.13 57.13 57.13 57.13 0.5K
15:50 57.14 57.14 57.13 57.13 5.0K
15:51 57.15 57.15 57.15 57.15 6.2K
15:52 57.10 57.10 57.10 57.10 0.2K
15:54 57.14 57.14 57.14 57.14 2.8K
15:55 57.18 57.18 57.15 57.15 4.5K
15:56 57.16 57.16 57.16 57.16 0.6K
15:57 57.16 57.16 57.16 57.16 3.3K
15:58 57.15 57.15 57.15 57.15 1.2K
15:59 57.15 57.15 57.13 57.13 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 56.97 57.19 56.78 57.13 0.3M
2025-09-25 57.32 57.38 56.44 56.59 0.4M
2025-09-24 57.74 57.81 57.41 57.50 0.2M
2025-09-23 57.58 57.99 57.58 57.79 0.2M
2025-09-22 57.62 58.04 57.48 57.77 0.4M
2025-09-19 58.08 58.08 57.74 57.76 0.3M
2025-09-18 57.77 58.06 57.68 57.91 0.2M
2025-09-17 57.67 58.20 57.57 57.75 0.4M
2025-09-16 57.52 57.79 57.45 57.61 0.3M
2025-09-15 58.25 58.41 57.68 57.79 0.4M
2025-09-12 58.76 58.98 58.25 58.25 1.3M
2025-09-11 58.28 59.08 58.28 58.96 1.3M
2025-09-10 58.45 58.45 57.74 57.94 1.2M
2025-09-09 58.32 58.69 58.17 58.55 0.9M
2025-09-08 58.06 58.22 57.62 58.20 0.5M
2025-09-05 57.88 58.38 57.88 58.21 0.6M
2025-09-04 57.66 57.97 57.39 57.97 0.4M
2025-09-03 57.77 58.10 57.45 57.72 0.4M
2025-09-02 57.68 58.06 57.54 57.99 0.4M
2025-08-29 57.48 57.88 57.48 57.87 0.5M
2025-08-28 57.64 57.64 57.23 57.51 0.5M
2025-08-27 57.74 58.05 57.64 57.76 0.3M
2025-08-26 57.51 57.80 57.46 57.74 1.5M
2025-08-25 58.29 58.29 57.35 57.38 0.5M
2025-08-22 58.04 58.50 58.03 58.23 0.6M
2025-08-21 57.79 58.26 57.65 57.69 0.7M
2025-08-20 57.65 58.15 57.65 57.87 0.7M
2025-08-19 57.29 57.81 57.22 57.58 0.7M
2025-08-18 57.51 57.80 57.26 57.28 0.7M
2025-08-15 57.11 57.56 56.97 57.43 0.8M
2025-08-14 56.07 56.53 55.84 56.48 0.6M
2025-08-13 55.62 56.27 55.52 56.22 0.6M
2025-08-12 54.93 55.33 54.88 55.31 0.4M
2025-08-11 54.83 55.27 54.79 54.86 0.5M
2025-08-08 54.50 54.92 54.50 54.82 0.5M
2025-08-07 54.57 54.81 53.94 54.36 0.8M
2025-08-06 55.48 55.53 54.80 54.88 0.6M
2025-08-05 55.74 55.92 55.57 55.73 0.5M
2025-08-04 55.23 55.98 55.23 55.96 0.6M
2025-08-01 54.81 55.25 54.64 55.17 0.8M
2025-07-31 55.85 56.23 54.69 54.85 1.5M
2025-07-30 56.62 56.79 56.12 56.34 0.4M
2025-07-29 56.33 56.76 56.00 56.48 0.4M
2025-07-28 57.29 57.35 56.76 56.91 1.7M
2025-07-25 57.27 57.43 57.04 57.36 0.4M
2025-07-24 57.17 57.53 57.00 57.04 1.2M
2025-07-23 56.82 57.26 56.62 57.26 0.5M
2025-07-22 55.18 56.18 55.18 56.11 0.6M
2025-07-21 55.34 55.53 54.99 55.01 0.5M
2025-07-18 55.85 55.95 55.27 55.35 0.5M
2025-07-17 55.92 56.10 55.56 55.72 0.5M
2025-07-16 55.84 56.40 55.84 56.36 0.6M
2025-07-15 56.72 56.86 55.61 55.64 0.5M
2025-07-14 56.48 56.80 56.44 56.71 0.3M
2025-07-11 57.06 57.06 56.39 56.69 0.4M
2025-07-10 56.87 57.74 56.68 57.26 0.4M
2025-07-09 56.65 56.99 56.40 56.83 0.3M
2025-07-08 56.22 57.11 56.16 56.56 0.5M
2025-07-07 56.75 56.88 56.02 56.28 0.5M
2025-07-03 56.95 57.01 56.74 56.85 0.3M
2025-07-02 57.00 57.15 56.79 56.82 0.4M
2025-07-01 56.40 57.74 56.36 57.27 0.6M
2025-06-30 56.10 56.57 56.10 56.48 0.4M
2025-06-27 56.30 56.65 56.04 56.17 0.3M
2025-06-26 56.26 56.65 56.07 56.24 0.4M
2025-06-25 55.99 56.32 55.71 56.14 0.6M
2025-06-24 55.55 56.23 55.35 56.09 1.7M
2025-06-23 55.35 55.63 54.90 55.40 0.4M
2025-06-20 55.77 55.77 55.23 55.36 0.3M
2025-06-18 55.71 55.93 55.25 55.56 0.5M
2025-06-17 56.26 56.43 55.59 55.66 0.3M
2025-06-16 56.84 57.04 56.32 56.60 1.5M
2025-06-13 56.82 57.41 56.78 56.90 0.6M
2025-06-12 56.85 57.25 56.74 57.25 0.5M
2025-06-11 56.82 57.22 56.69 56.83 0.5M
2025-06-10 56.29 57.03 56.29 56.85 0.6M
2025-06-09 56.31 56.50 55.92 56.23 0.8M
2025-06-06 56.09 56.52 56.09 56.31 0.4M
2025-06-05 55.97 56.13 55.56 55.82 0.4M
2025-06-04 55.90 56.30 55.86 55.86 0.4M
2025-06-03 55.40 55.94 55.15 55.72 0.5M
2025-06-02 55.46 55.59 54.91 55.56 0.9M
2025-05-30 55.29 55.81 54.77 55.52 0.4M
2025-05-29 55.13 55.59 54.99 55.43 0.3M
2025-05-28 55.22 55.44 54.84 54.96 0.3M
2025-05-27 54.94 55.37 54.88 55.30 0.2M
2025-05-23 54.28 54.59 54.16 54.49 0.2M
2025-05-22 54.58 54.88 54.37 54.61 0.3M
2025-05-21 55.87 56.09 54.98 54.98 0.4M
2025-05-20 56.12 56.50 56.10 56.36 0.4M
2025-05-19 55.60 56.23 55.51 56.23 0.5M
2025-05-16 54.72 55.72 54.57 55.72 0.6M
2025-05-15 53.82 54.66 53.35 54.65 1.6M
2025-05-14 55.35 55.50 53.93 53.97 0.9M
2025-05-13 56.06 56.07 55.20 55.21 0.8M
2025-05-12 55.55 56.96 55.50 56.88 0.5M
2025-05-09 56.03 56.27 55.33 55.35 0.2M
2025-05-08 56.05 56.52 55.76 56.00 0.3M
2025-05-07 56.19 56.61 56.03 56.42 0.2M
2025-05-06 57.20 57.23 55.93 56.02 0.3M
2025-05-05 57.66 57.89 57.47 57.64 0.4M
2025-05-02 57.93 58.01 57.40 57.82 0.4M
2025-05-01 57.86 57.90 56.90 56.91 0.2M
2025-04-30 58.20 58.72 57.65 58.56 0.1M
2025-04-29 57.68 58.43 57.51 58.13 0.3M
2025-04-28 57.64 57.98 57.30 57.81 0.3M
2025-04-25 57.34 57.63 56.67 57.58 0.7M
2025-04-24 56.64 57.37 56.31 57.31 0.3M
2025-04-23 56.85 57.48 56.36 56.55 0.1M
2025-04-22 55.64 56.23 55.48 56.19 0.2M
2025-04-21 56.15 56.15 54.75 55.15 0.7M
2025-04-17 56.29 56.77 56.19 56.33 0.3M
2025-04-16 57.35 57.60 56.40 56.69 0.3M
2025-04-15 57.73 57.76 57.06 57.22 0.4M
2025-04-14 57.50 57.81 56.95 57.65 0.3M
2025-04-11 56.07 57.13 55.55 56.91 0.3M
2025-04-10 57.22 57.22 54.56 56.09 0.5M
2025-04-09 53.99 57.97 53.83 57.82 0.8M
2025-04-08 57.89 57.89 54.54 55.30 0.5M
2025-04-07 54.80 57.25 53.93 55.98 0.9M
2025-04-04 58.71 58.84 56.28 56.29 0.8M
2025-04-03 59.99 60.44 59.54 59.57 0.8M
2025-04-02 59.49 60.25 59.37 60.17 0.2M
2025-04-01 60.71 60.71 59.61 59.80 0.2M
2025-03-31 59.96 61.17 59.87 60.89 0.3M
2025-03-28 60.63 60.66 60.34 60.37 0.2M
2025-03-27 60.50 60.78 60.40 60.62 0.2M
2025-03-26 60.81 61.04 60.39 60.49 0.5M
2025-03-25 61.81 61.81 60.48 60.83 0.4M
2025-03-24 61.36 61.73 61.22 61.64 0.2M
2025-03-21 61.04 61.18 60.79 61.14 0.2M
2025-03-20 61.17 61.53 61.06 61.23 0.4M
2025-03-19 61.15 61.38 60.71 61.21 0.2M
2025-03-18 61.26 61.26 60.87 61.16 0.2M
2025-03-17 60.43 61.52 60.43 61.35 0.2M
2025-03-14 60.13 60.67 59.95 60.59 0.2M
2025-03-13 60.54 60.61 59.96 60.07 0.4M
2025-03-12 60.98 60.98 60.30 60.44 0.3M
2025-03-11 61.66 61.68 60.69 61.02 0.8M
2025-03-10 61.97 62.67 61.59 61.73 0.3M
2025-03-07 62.25 62.88 62.16 62.50 0.2M
2025-03-06 62.29 62.59 61.97 62.48 0.2M
2025-03-05 61.81 62.75 61.81 62.64 0.7M
2025-03-04 62.62 62.73 61.92 62.02 0.3M
2025-03-03 62.54 62.94 62.36 62.58 0.2M
2025-02-28 61.75 62.52 61.41 62.43 0.4M
2025-02-27 62.01 62.49 61.72 61.74 0.5M
2025-02-26 62.31 62.55 61.87 62.07 0.2M
2025-02-25 62.20 62.56 61.88 62.49 0.3M
2025-02-24 61.62 62.30 61.50 62.02 0.1M
2025-02-21 61.25 61.84 61.25 61.56 0.3M
2025-02-20 61.43 61.92 61.43 61.90 0.1M
2025-02-19 60.73 61.56 60.73 61.54 0.1M
2025-02-18 60.66 60.96 60.60 60.79 0.2M
2025-02-14 61.66 61.68 60.91 60.93 0.3M
2025-02-13 61.46 61.68 61.08 61.60 0.2M
2025-02-12 61.27 61.64 61.15 61.38 0.3M
2025-02-11 61.46 61.67 61.30 61.51 0.2M
2025-02-10 61.88 61.88 61.40 61.73 0.3M
2025-02-07 62.24 62.47 61.77 61.82 0.4M
2025-02-06 62.67 62.75 62.08 62.20 0.3M
2025-02-05 62.20 62.82 62.12 62.76 0.2M
2025-02-04 61.66 62.14 61.65 62.09 0.5M
2025-02-03 61.63 62.59 61.63 62.32 0.4M
2025-01-31 62.41 62.82 62.05 62.05 0.2M
2025-01-30 61.82 62.45 61.80 62.30 0.3M
2025-01-29 61.72 61.89 61.37 61.55 0.4M
2025-01-28 62.42 62.42 61.90 61.91 0.3M
2025-01-27 61.32 62.34 61.32 62.34 0.4M
2025-01-24 60.63 61.17 60.61 61.04 0.6M
2025-01-23 60.34 60.98 60.03 60.95 0.5M
2025-01-22 60.05 60.42 59.80 60.22 0.3M
2025-01-21 59.65 60.35 59.65 60.31 0.4M
2025-01-17 59.64 59.80 59.30 59.31 0.3M
2025-01-16 59.26 59.79 59.07 59.73 0.2M
2025-01-15 59.44 59.76 59.15 59.49 0.4M
2025-01-14 59.85 59.85 58.80 59.27 0.4M
2025-01-13 59.25 60.06 59.19 59.90 0.4M
2025-01-10 59.21 59.68 59.05 59.15 0.4M
2025-01-08 59.23 59.59 58.79 59.51 0.3M
2025-01-07 59.03 59.69 59.03 59.20 0.4M
2025-01-06 58.84 59.36 58.74 58.88 0.3M
2025-01-03 58.41 59.03 58.39 58.89 0.3M
2025-01-02 58.66 58.80 58.13 58.34 0.3M