13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:53 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 4.2K |
| 09:56 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:57 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 10:03 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:10 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 2.2K |
| 10:13 | 13,800.00 | 13,800.00 | 13,000.00 | 13,000.00 | 3.0K |
| 10:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:43 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:51 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:56 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.3K |
| 10:59 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.8K |
| 11:08 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.0K |
| 11:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.0K |
| 13:09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 13:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.6K |
| 13:32 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.4K |
| 13:34 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 13:49 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 13:53 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.9K |
| 14:06 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 8.0K |
| 14:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.6K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |