13,200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
13:06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
13:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
13:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.7K |
13:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
13:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
13:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
13:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 19.0K |
13:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
13:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
14:03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.6K |