4,310.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 10:05 | 4,230.00 | 4,270.00 | 4,230.00 | 4,260.00 | 5.4K |
| 10:15 | 4,260.00 | 4,350.00 | 4,260.00 | 4,350.00 | 3.1K |
| 10:20 | 4,330.00 | 4,400.00 | 4,330.00 | 4,400.00 | 3.9K |
| 10:25 | 4,400.00 | 4,400.00 | 4,320.00 | 4,320.00 | 0.6K |
| 10:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:40 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 1.0K |
| 10:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:55 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 3.2K |
| 11:00 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 0.8K |
| 11:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:10 | 4,390.00 | 4,420.00 | 4,390.00 | 4,420.00 | 7.4K |
| 11:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:25 | 4,330.00 | 4,400.00 | 4,330.00 | 4,400.00 | 0.3K |
| 14:00 | 4,400.00 | 4,400.00 | 4,320.00 | 4,320.00 | 2.2K |
| 14:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 14:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 14:45 | 4,310.00 | 4,400.00 | 4,310.00 | 4,400.00 | 5.0K |
| 14:55 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 1.6K |
| 15:15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.3K |
| 15:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 16:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.3K |
| 16:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 16:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |