| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,165.00 |
1,183.00 |
1,158.00 |
1,177.00 |
104.7K |
| 09:05 |
1,177.00 |
1,187.00 |
1,170.00 |
1,184.00 |
47.2K |
| 09:10 |
1,185.00 |
1,185.00 |
1,171.00 |
1,175.00 |
37.9K |
| 09:15 |
1,175.00 |
1,175.00 |
1,162.00 |
1,162.00 |
95.1K |
| 09:20 |
1,161.00 |
1,171.00 |
1,160.00 |
1,171.00 |
24.4K |
| 09:25 |
1,171.00 |
1,172.00 |
1,166.00 |
1,169.00 |
7.1K |
| 09:30 |
1,169.00 |
1,175.00 |
1,168.00 |
1,175.00 |
8.3K |
| 09:35 |
1,176.00 |
1,190.00 |
1,175.00 |
1,181.00 |
31.7K |
| 09:40 |
1,180.00 |
1,185.00 |
1,177.00 |
1,184.00 |
10.4K |
| 09:45 |
1,180.00 |
1,182.00 |
1,177.00 |
1,180.00 |
10.7K |
| 09:50 |
1,180.00 |
1,180.00 |
1,175.00 |
1,179.00 |
5.1K |
| 09:55 |
1,179.00 |
1,179.00 |
1,175.00 |
1,178.00 |
4.9K |
| 10:00 |
1,168.00 |
1,177.00 |
1,166.00 |
1,172.00 |
132.7K |
| 10:05 |
1,175.00 |
1,175.00 |
1,168.00 |
1,172.00 |
2.0K |
| 10:10 |
1,172.00 |
1,176.00 |
1,170.00 |
1,176.00 |
11.6K |
| 10:15 |
1,169.00 |
1,176.00 |
1,169.00 |
1,176.00 |
29.7K |
| 10:20 |
1,176.00 |
1,176.00 |
1,164.00 |
1,174.00 |
42.2K |
| 10:25 |
1,174.00 |
1,174.00 |
1,171.00 |
1,174.00 |
2.8K |
| 10:30 |
1,174.00 |
1,174.00 |
1,170.00 |
1,173.00 |
2.3K |
| 10:35 |
1,173.00 |
1,173.00 |
1,170.00 |
1,170.00 |
7.7K |
| 10:40 |
1,170.00 |
1,172.00 |
1,167.00 |
1,170.00 |
9.4K |
| 10:45 |
1,170.00 |
1,170.00 |
1,168.00 |
1,168.00 |
5.3K |
| 10:50 |
1,169.00 |
1,172.00 |
1,168.00 |
1,172.00 |
2.7K |
| 10:55 |
1,172.00 |
1,172.00 |
1,170.00 |
1,172.00 |
2.0K |
| 11:00 |
1,171.00 |
1,171.00 |
1,168.00 |
1,170.00 |
2.6K |
| 11:05 |
1,170.00 |
1,170.00 |
1,165.00 |
1,165.00 |
18.1K |
| 11:10 |
1,168.00 |
1,170.00 |
1,163.00 |
1,169.00 |
15.0K |
| 11:15 |
1,163.00 |
1,169.00 |
1,160.00 |
1,166.00 |
13.2K |
| 11:20 |
1,166.00 |
1,166.00 |
1,162.00 |
1,166.00 |
0.8K |
| 11:25 |
1,165.00 |
1,165.00 |
1,162.00 |
1,163.00 |
2.3K |
| 11:30 |
1,163.00 |
1,165.00 |
1,163.00 |
1,163.00 |
0.6K |
| 11:35 |
1,161.00 |
1,165.00 |
1,161.00 |
1,165.00 |
3.8K |
| 11:40 |
1,162.00 |
1,165.00 |
1,160.00 |
1,164.00 |
27.0K |
| 11:45 |
1,165.00 |
1,166.00 |
1,165.00 |
1,165.00 |
0.7K |
| 11:50 |
1,165.00 |
1,166.00 |
1,164.00 |
1,166.00 |
2.6K |
| 11:55 |
1,166.00 |
1,166.00 |
1,164.00 |
1,165.00 |
1.1K |
| 12:00 |
1,165.00 |
1,165.00 |
1,161.00 |
1,163.00 |
1.7K |
| 12:05 |
1,163.00 |
1,166.00 |
1,163.00 |
1,166.00 |
3.1K |
| 12:10 |
1,166.00 |
1,166.00 |
1,162.00 |
1,166.00 |
1.2K |
| 12:15 |
1,166.00 |
1,166.00 |
1,162.00 |
1,163.00 |
5.9K |
| 12:20 |
1,161.00 |
1,166.00 |
1,160.00 |
1,166.00 |
6.2K |
| 12:25 |
1,165.00 |
1,165.00 |
1,161.00 |
1,165.00 |
1.4K |
| 12:30 |
1,162.00 |
1,165.00 |
1,162.00 |
1,165.00 |
0.5K |
| 12:35 |
1,165.00 |
1,165.00 |
1,161.00 |
1,165.00 |
2.2K |
| 12:40 |
1,165.00 |
1,165.00 |
1,160.00 |
1,164.00 |
45.2K |
| 12:45 |
1,165.00 |
1,165.00 |
1,156.00 |
1,157.00 |
29.2K |
| 12:50 |
1,162.00 |
1,164.00 |
1,158.00 |
1,163.00 |
0.3K |
| 12:55 |
1,157.00 |
1,163.00 |
1,157.00 |
1,163.00 |
2.8K |
| 13:00 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
4.7K |
| 13:05 |
1,163.00 |
1,165.00 |
1,161.00 |
1,165.00 |
22.0K |
| 13:10 |
1,164.00 |
1,166.00 |
1,164.00 |
1,166.00 |
6.8K |
| 13:15 |
1,166.00 |
1,166.00 |
1,162.00 |
1,165.00 |
1.8K |
| 13:20 |
1,165.00 |
1,165.00 |
1,162.00 |
1,165.00 |
0.0K |
| 13:25 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0K |
| 13:30 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0K |
| 13:35 |
1,161.00 |
1,165.00 |
1,161.00 |
1,165.00 |
0.4K |
| 13:40 |
1,162.00 |
1,162.00 |
1,157.00 |
1,162.00 |
6.2K |
| 13:45 |
1,158.00 |
1,161.00 |
1,157.00 |
1,160.00 |
2.6K |
| 13:50 |
1,158.00 |
1,158.00 |
1,156.00 |
1,157.00 |
1.2K |
| 13:55 |
1,157.00 |
1,161.00 |
1,156.00 |
1,161.00 |
5.8K |
| 14:00 |
1,161.00 |
1,161.00 |
1,160.00 |
1,161.00 |
0.7K |
| 14:05 |
1,156.00 |
1,161.00 |
1,156.00 |
1,161.00 |
0.5K |
| 14:10 |
1,161.00 |
1,162.00 |
1,158.00 |
1,161.00 |
0.5K |
| 14:15 |
1,157.00 |
1,161.00 |
1,157.00 |
1,161.00 |
1.6K |
| 14:20 |
1,160.00 |
1,161.00 |
1,157.00 |
1,161.00 |
2.5K |
| 14:25 |
1,161.00 |
1,161.00 |
1,157.00 |
1,157.00 |
1.7K |
| 14:30 |
1,161.00 |
1,161.00 |
1,157.00 |
1,159.00 |
5.7K |
| 14:35 |
1,159.00 |
1,159.00 |
1,157.00 |
1,157.00 |
0.8K |
| 14:40 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.1K |
| 14:45 |
1,158.00 |
1,159.00 |
1,158.00 |
1,159.00 |
1.1K |
| 14:50 |
1,159.00 |
1,160.00 |
1,157.00 |
1,160.00 |
2.5K |
| 14:55 |
1,159.00 |
1,160.00 |
1,159.00 |
1,160.00 |
8.6K |
| 15:00 |
1,160.00 |
1,160.00 |
1,157.00 |
1,159.00 |
1.2K |
| 15:05 |
1,159.00 |
1,160.00 |
1,157.00 |
1,160.00 |
1.8K |
| 15:10 |
1,159.00 |
1,160.00 |
1,157.00 |
1,159.00 |
4.1K |
| 15:15 |
1,159.00 |
1,160.00 |
1,158.00 |
1,160.00 |
1.7K |
| 15:25 |
1,157.00 |
1,157.00 |
1,157.00 |
1,157.00 |
8.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|