| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,066.00 |
1,071.00 |
1,063.00 |
1,071.00 |
5.4K |
| 09:05 |
1,065.00 |
1,071.00 |
1,065.00 |
1,069.00 |
1.3K |
| 09:10 |
1,068.00 |
1,070.00 |
1,065.00 |
1,065.00 |
4.3K |
| 09:15 |
1,069.00 |
1,070.00 |
1,064.00 |
1,069.00 |
4.6K |
| 09:20 |
1,069.00 |
1,071.00 |
1,064.00 |
1,071.00 |
4.4K |
| 09:25 |
1,071.00 |
1,072.00 |
1,068.00 |
1,068.00 |
2.5K |
| 09:30 |
1,071.00 |
1,072.00 |
1,068.00 |
1,070.00 |
3.9K |
| 09:35 |
1,068.00 |
1,071.00 |
1,068.00 |
1,070.00 |
7.2K |
| 09:40 |
1,068.00 |
1,073.00 |
1,066.00 |
1,073.00 |
6.5K |
| 09:45 |
1,074.00 |
1,077.00 |
1,070.00 |
1,077.00 |
8.4K |
| 09:50 |
1,077.00 |
1,087.00 |
1,076.00 |
1,087.00 |
31.9K |
| 09:55 |
1,084.00 |
1,088.00 |
1,084.00 |
1,087.00 |
14.9K |
| 10:00 |
1,088.00 |
1,088.00 |
1,082.00 |
1,083.00 |
7.4K |
| 10:05 |
1,082.00 |
1,082.00 |
1,081.00 |
1,082.00 |
3.3K |
| 10:10 |
1,085.00 |
1,085.00 |
1,083.00 |
1,083.00 |
1.6K |
| 10:15 |
1,083.00 |
1,084.00 |
1,079.00 |
1,079.00 |
8.0K |
| 10:20 |
1,079.00 |
1,083.00 |
1,078.00 |
1,080.00 |
4.2K |
| 10:25 |
1,081.00 |
1,082.00 |
1,081.00 |
1,082.00 |
1.5K |
| 10:30 |
1,079.00 |
1,079.00 |
1,078.00 |
1,078.00 |
1.4K |
| 10:35 |
1,078.00 |
1,080.00 |
1,077.00 |
1,078.00 |
2.0K |
| 10:40 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.1K |
| 10:45 |
1,079.00 |
1,080.00 |
1,079.00 |
1,079.00 |
0.5K |
| 10:50 |
1,079.00 |
1,081.00 |
1,079.00 |
1,081.00 |
1.0K |
| 10:55 |
1,081.00 |
1,082.00 |
1,081.00 |
1,082.00 |
9.5K |
| 11:00 |
1,082.00 |
1,083.00 |
1,079.00 |
1,082.00 |
6.1K |
| 11:05 |
1,078.00 |
1,082.00 |
1,076.00 |
1,079.00 |
2.4K |
| 11:10 |
1,078.00 |
1,081.00 |
1,076.00 |
1,076.00 |
2.3K |
| 11:15 |
1,081.00 |
1,081.00 |
1,073.00 |
1,078.00 |
7.5K |
| 11:20 |
1,073.00 |
1,079.00 |
1,073.00 |
1,079.00 |
10.0K |
| 11:25 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
6.7K |
| 11:30 |
1,080.00 |
1,080.00 |
1,077.00 |
1,077.00 |
4.0K |
| 11:35 |
1,077.00 |
1,079.00 |
1,073.00 |
1,078.00 |
2.1K |
| 11:40 |
1,074.00 |
1,078.00 |
1,074.00 |
1,078.00 |
0.5K |
| 11:45 |
1,079.00 |
1,083.00 |
1,078.00 |
1,082.00 |
7.4K |
| 11:50 |
1,081.00 |
1,082.00 |
1,081.00 |
1,082.00 |
3.5K |
| 11:55 |
1,081.00 |
1,082.00 |
1,081.00 |
1,082.00 |
0.3K |
| 12:00 |
1,082.00 |
1,082.00 |
1,081.00 |
1,082.00 |
0.8K |
| 12:05 |
1,083.00 |
1,083.00 |
1,082.00 |
1,083.00 |
0.5K |
| 12:10 |
1,083.00 |
1,084.00 |
1,082.00 |
1,083.00 |
2.5K |
| 12:15 |
1,081.00 |
1,081.00 |
1,081.00 |
1,081.00 |
4.9K |
| 12:20 |
1,081.00 |
1,083.00 |
1,081.00 |
1,083.00 |
0.4K |
| 12:25 |
1,083.00 |
1,083.00 |
1,083.00 |
1,083.00 |
1.7K |
| 12:30 |
1,082.00 |
1,087.00 |
1,082.00 |
1,087.00 |
8.4K |
| 12:35 |
1,088.00 |
1,105.00 |
1,088.00 |
1,102.00 |
23.1K |
| 12:40 |
1,094.00 |
1,101.00 |
1,094.00 |
1,099.00 |
2.3K |
| 12:45 |
1,099.00 |
1,101.00 |
1,095.00 |
1,101.00 |
7.3K |
| 12:50 |
1,101.00 |
1,101.00 |
1,096.00 |
1,100.00 |
0.1K |
| 12:55 |
1,100.00 |
1,100.00 |
1,096.00 |
1,100.00 |
0.7K |
| 13:00 |
1,096.00 |
1,100.00 |
1,095.00 |
1,100.00 |
2.2K |
| 13:05 |
1,100.00 |
1,101.00 |
1,095.00 |
1,095.00 |
6.3K |
| 13:10 |
1,098.00 |
1,098.00 |
1,095.00 |
1,098.00 |
0.1K |
| 13:15 |
1,096.00 |
1,106.00 |
1,096.00 |
1,103.00 |
18.7K |
| 13:20 |
1,105.00 |
1,105.00 |
1,094.00 |
1,095.00 |
14.1K |
| 13:25 |
1,095.00 |
1,098.00 |
1,093.00 |
1,096.00 |
13.8K |
| 13:30 |
1,096.00 |
1,096.00 |
1,095.00 |
1,096.00 |
0.3K |
| 13:35 |
1,096.00 |
1,097.00 |
1,094.00 |
1,097.00 |
9.4K |
| 13:40 |
1,093.00 |
1,105.00 |
1,093.00 |
1,105.00 |
5.4K |
| 13:45 |
1,106.00 |
1,115.00 |
1,100.00 |
1,111.00 |
32.0K |
| 13:50 |
1,110.00 |
1,120.00 |
1,107.00 |
1,110.00 |
11.1K |
| 13:55 |
1,110.00 |
1,110.00 |
1,102.00 |
1,110.00 |
6.1K |
| 14:00 |
1,109.00 |
1,109.00 |
1,108.00 |
1,108.00 |
0.2K |
| 14:05 |
1,108.00 |
1,108.00 |
1,105.00 |
1,107.00 |
14.6K |
| 14:10 |
1,106.00 |
1,108.00 |
1,106.00 |
1,108.00 |
2.4K |
| 14:15 |
1,106.00 |
1,109.00 |
1,105.00 |
1,109.00 |
6.6K |
| 14:20 |
1,106.00 |
1,109.00 |
1,103.00 |
1,107.00 |
3.1K |
| 14:25 |
1,106.00 |
1,107.00 |
1,103.00 |
1,105.00 |
4.7K |
| 14:30 |
1,105.00 |
1,112.00 |
1,105.00 |
1,109.00 |
8.9K |
| 14:35 |
1,107.00 |
1,109.00 |
1,105.00 |
1,109.00 |
2.3K |
| 14:40 |
1,105.00 |
1,110.00 |
1,105.00 |
1,109.00 |
1.3K |
| 14:45 |
1,109.00 |
1,110.00 |
1,108.00 |
1,109.00 |
0.5K |
| 14:50 |
1,103.00 |
1,109.00 |
1,103.00 |
1,109.00 |
6.4K |
| 14:55 |
1,109.00 |
1,109.00 |
1,106.00 |
1,109.00 |
3.0K |
| 15:00 |
1,108.00 |
1,113.00 |
1,108.00 |
1,113.00 |
6.1K |
| 15:05 |
1,112.00 |
1,114.00 |
1,110.00 |
1,114.00 |
6.9K |
| 15:10 |
1,114.00 |
1,124.00 |
1,113.00 |
1,116.00 |
43.8K |
| 15:15 |
1,126.00 |
1,135.00 |
1,118.00 |
1,121.00 |
36.8K |
| 15:25 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
7.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|