| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,178.00 |
1,179.00 |
1,151.00 |
1,161.00 |
66.7K |
| 09:05 |
1,162.00 |
1,176.00 |
1,158.00 |
1,161.00 |
50.1K |
| 09:10 |
1,157.00 |
1,168.00 |
1,157.00 |
1,164.00 |
23.4K |
| 09:15 |
1,164.00 |
1,172.00 |
1,164.00 |
1,172.00 |
32.6K |
| 09:20 |
1,167.00 |
1,178.00 |
1,167.00 |
1,176.00 |
12.6K |
| 09:25 |
1,176.00 |
1,177.00 |
1,173.00 |
1,174.00 |
5.0K |
| 09:30 |
1,174.00 |
1,177.00 |
1,171.00 |
1,171.00 |
7.6K |
| 09:35 |
1,173.00 |
1,177.00 |
1,171.00 |
1,175.00 |
10.5K |
| 09:40 |
1,175.00 |
1,175.00 |
1,170.00 |
1,175.00 |
8.9K |
| 09:45 |
1,175.00 |
1,175.00 |
1,170.00 |
1,174.00 |
10.0K |
| 09:50 |
1,174.00 |
1,175.00 |
1,170.00 |
1,173.00 |
6.7K |
| 09:55 |
1,173.00 |
1,176.00 |
1,170.00 |
1,176.00 |
6.8K |
| 10:00 |
1,176.00 |
1,176.00 |
1,172.00 |
1,175.00 |
0.2K |
| 10:05 |
1,175.00 |
1,175.00 |
1,168.00 |
1,168.00 |
18.8K |
| 10:10 |
1,173.00 |
1,173.00 |
1,165.00 |
1,167.00 |
12.9K |
| 10:15 |
1,162.00 |
1,167.00 |
1,162.00 |
1,166.00 |
6.0K |
| 10:20 |
1,166.00 |
1,167.00 |
1,162.00 |
1,167.00 |
6.3K |
| 10:25 |
1,165.00 |
1,168.00 |
1,165.00 |
1,167.00 |
3.7K |
| 10:30 |
1,168.00 |
1,168.00 |
1,164.00 |
1,166.00 |
1.6K |
| 10:35 |
1,166.00 |
1,166.00 |
1,161.00 |
1,162.00 |
7.4K |
| 10:40 |
1,161.00 |
1,162.00 |
1,158.00 |
1,161.00 |
18.4K |
| 10:45 |
1,161.00 |
1,162.00 |
1,161.00 |
1,162.00 |
1.1K |
| 10:50 |
1,162.00 |
1,166.00 |
1,161.00 |
1,162.00 |
9.1K |
| 10:55 |
1,166.00 |
1,166.00 |
1,158.00 |
1,165.00 |
6.1K |
| 11:00 |
1,164.00 |
1,165.00 |
1,159.00 |
1,159.00 |
3.0K |
| 11:05 |
1,159.00 |
1,168.00 |
1,159.00 |
1,168.00 |
5.8K |
| 11:10 |
1,168.00 |
1,171.00 |
1,168.00 |
1,170.00 |
11.7K |
| 11:15 |
1,170.00 |
1,171.00 |
1,168.00 |
1,170.00 |
3.9K |
| 11:20 |
1,169.00 |
1,170.00 |
1,168.00 |
1,168.00 |
1.3K |
| 11:25 |
1,168.00 |
1,170.00 |
1,166.00 |
1,166.00 |
6.8K |
| 11:30 |
1,166.00 |
1,167.00 |
1,160.00 |
1,167.00 |
11.1K |
| 11:35 |
1,162.00 |
1,166.00 |
1,161.00 |
1,166.00 |
9.0K |
| 11:40 |
1,167.00 |
1,168.00 |
1,167.00 |
1,168.00 |
3.1K |
| 11:45 |
1,167.00 |
1,171.00 |
1,166.00 |
1,170.00 |
13.2K |
| 11:50 |
1,171.00 |
1,171.00 |
1,165.00 |
1,170.00 |
1.5K |
| 11:55 |
1,170.00 |
1,171.00 |
1,170.00 |
1,171.00 |
2.0K |
| 12:00 |
1,171.00 |
1,172.00 |
1,169.00 |
1,169.00 |
2.4K |
| 12:05 |
1,169.00 |
1,169.00 |
1,167.00 |
1,168.00 |
2.7K |
| 12:10 |
1,168.00 |
1,169.00 |
1,166.00 |
1,168.00 |
6.7K |
| 12:15 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.2K |
| 12:20 |
1,166.00 |
1,168.00 |
1,166.00 |
1,168.00 |
0.6K |
| 12:25 |
1,168.00 |
1,168.00 |
1,165.00 |
1,165.00 |
0.7K |
| 12:30 |
1,165.00 |
1,168.00 |
1,165.00 |
1,168.00 |
0.5K |
| 12:35 |
1,168.00 |
1,168.00 |
1,162.00 |
1,163.00 |
5.8K |
| 12:40 |
1,163.00 |
1,168.00 |
1,163.00 |
1,168.00 |
3.4K |
| 12:45 |
1,168.00 |
1,169.00 |
1,162.00 |
1,162.00 |
8.1K |
| 12:50 |
1,162.00 |
1,167.00 |
1,162.00 |
1,167.00 |
0.3K |
| 12:55 |
1,167.00 |
1,167.00 |
1,165.00 |
1,165.00 |
0.2K |
| 13:00 |
1,165.00 |
1,165.00 |
1,163.00 |
1,165.00 |
0.1K |
| 13:05 |
1,163.00 |
1,165.00 |
1,162.00 |
1,165.00 |
7.5K |
| 13:10 |
1,165.00 |
1,166.00 |
1,165.00 |
1,166.00 |
0.1K |
| 13:15 |
1,165.00 |
1,166.00 |
1,165.00 |
1,165.00 |
2.7K |
| 13:20 |
1,167.00 |
1,167.00 |
1,165.00 |
1,165.00 |
2.0K |
| 13:25 |
1,165.00 |
1,166.00 |
1,165.00 |
1,165.00 |
1.2K |
| 13:30 |
1,166.00 |
1,167.00 |
1,166.00 |
1,167.00 |
0.5K |
| 13:35 |
1,165.00 |
1,165.00 |
1,163.00 |
1,163.00 |
0.5K |
| 13:40 |
1,163.00 |
1,163.00 |
1,158.00 |
1,158.00 |
23.0K |
| 13:45 |
1,158.00 |
1,158.00 |
1,155.00 |
1,155.00 |
41.5K |
| 13:50 |
1,155.00 |
1,158.00 |
1,152.00 |
1,153.00 |
16.9K |
| 13:55 |
1,153.00 |
1,153.00 |
1,146.00 |
1,146.00 |
45.5K |
| 14:00 |
1,144.00 |
1,157.00 |
1,133.00 |
1,157.00 |
34.2K |
| 14:05 |
1,141.00 |
1,143.00 |
1,141.00 |
1,143.00 |
13.5K |
| 14:10 |
1,143.00 |
1,149.00 |
1,142.00 |
1,148.00 |
23.1K |
| 14:15 |
1,148.00 |
1,150.00 |
1,141.00 |
1,150.00 |
5.8K |
| 14:20 |
1,146.00 |
1,153.00 |
1,146.00 |
1,153.00 |
12.3K |
| 14:25 |
1,153.00 |
1,154.00 |
1,145.00 |
1,145.00 |
8.5K |
| 14:30 |
1,145.00 |
1,149.00 |
1,144.00 |
1,148.00 |
22.6K |
| 14:35 |
1,147.00 |
1,148.00 |
1,146.00 |
1,146.00 |
3.5K |
| 14:40 |
1,147.00 |
1,147.00 |
1,135.00 |
1,142.00 |
30.5K |
| 14:45 |
1,142.00 |
1,143.00 |
1,130.00 |
1,139.00 |
28.3K |
| 14:50 |
1,134.00 |
1,143.00 |
1,134.00 |
1,143.00 |
8.9K |
| 14:55 |
1,143.00 |
1,147.00 |
1,143.00 |
1,147.00 |
2.3K |
| 15:00 |
1,148.00 |
1,148.00 |
1,143.00 |
1,145.00 |
18.7K |
| 15:05 |
1,144.00 |
1,148.00 |
1,144.00 |
1,148.00 |
2.9K |
| 15:10 |
1,145.00 |
1,148.00 |
1,144.00 |
1,148.00 |
6.7K |
| 15:15 |
1,149.00 |
1,150.00 |
1,145.00 |
1,150.00 |
18.7K |
| 15:25 |
1,151.00 |
1,151.00 |
1,151.00 |
1,151.00 |
20.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|