| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,376.00 |
1,376.00 |
1,327.00 |
1,329.00 |
335.7K |
| 09:05 |
1,331.00 |
1,332.00 |
1,300.00 |
1,304.00 |
163.5K |
| 09:10 |
1,303.00 |
1,305.00 |
1,285.00 |
1,296.00 |
132.4K |
| 09:15 |
1,296.00 |
1,306.00 |
1,296.00 |
1,298.00 |
39.0K |
| 09:20 |
1,298.00 |
1,306.00 |
1,298.00 |
1,300.00 |
26.3K |
| 09:25 |
1,301.00 |
1,301.00 |
1,291.00 |
1,291.00 |
29.1K |
| 09:30 |
1,291.00 |
1,301.00 |
1,291.00 |
1,296.00 |
19.5K |
| 09:35 |
1,296.00 |
1,299.00 |
1,291.00 |
1,297.00 |
28.7K |
| 09:40 |
1,288.00 |
1,297.00 |
1,284.00 |
1,285.00 |
86.8K |
| 09:45 |
1,283.00 |
1,285.00 |
1,263.00 |
1,263.00 |
114.0K |
| 09:50 |
1,263.00 |
1,267.00 |
1,258.00 |
1,264.00 |
24.9K |
| 09:55 |
1,264.00 |
1,267.00 |
1,260.00 |
1,267.00 |
36.9K |
| 10:00 |
1,266.00 |
1,272.00 |
1,265.00 |
1,267.00 |
20.5K |
| 10:05 |
1,266.00 |
1,269.00 |
1,250.00 |
1,250.00 |
91.3K |
| 10:10 |
1,252.00 |
1,258.00 |
1,250.00 |
1,251.00 |
73.1K |
| 10:15 |
1,252.00 |
1,258.00 |
1,252.00 |
1,258.00 |
14.1K |
| 10:20 |
1,258.00 |
1,258.00 |
1,254.00 |
1,254.00 |
19.8K |
| 10:25 |
1,253.00 |
1,253.00 |
1,240.00 |
1,240.00 |
51.6K |
| 10:30 |
1,244.00 |
1,244.00 |
1,232.00 |
1,235.00 |
36.3K |
| 10:35 |
1,235.00 |
1,241.00 |
1,235.00 |
1,238.00 |
42.2K |
| 10:40 |
1,238.00 |
1,239.00 |
1,233.00 |
1,239.00 |
32.1K |
| 10:45 |
1,240.00 |
1,243.00 |
1,240.00 |
1,243.00 |
11.8K |
| 10:50 |
1,244.00 |
1,245.00 |
1,238.00 |
1,243.00 |
23.8K |
| 10:55 |
1,243.00 |
1,243.00 |
1,235.00 |
1,237.00 |
22.1K |
| 11:00 |
1,235.00 |
1,235.00 |
1,226.00 |
1,228.00 |
47.9K |
| 11:05 |
1,228.00 |
1,235.00 |
1,228.00 |
1,235.00 |
11.4K |
| 11:10 |
1,235.00 |
1,235.00 |
1,230.00 |
1,233.00 |
31.4K |
| 11:15 |
1,233.00 |
1,235.00 |
1,233.00 |
1,234.00 |
16.2K |
| 11:20 |
1,233.00 |
1,238.00 |
1,230.00 |
1,236.00 |
25.7K |
| 11:25 |
1,236.00 |
1,236.00 |
1,233.00 |
1,234.00 |
5.1K |
| 11:30 |
1,234.00 |
1,235.00 |
1,233.00 |
1,235.00 |
3.3K |
| 11:35 |
1,235.00 |
1,238.00 |
1,234.00 |
1,236.00 |
8.3K |
| 11:40 |
1,236.00 |
1,236.00 |
1,231.00 |
1,231.00 |
17.0K |
| 11:45 |
1,231.00 |
1,237.00 |
1,231.00 |
1,237.00 |
2.0K |
| 11:50 |
1,236.00 |
1,239.00 |
1,236.00 |
1,238.00 |
6.1K |
| 11:55 |
1,238.00 |
1,239.00 |
1,235.00 |
1,237.00 |
0.9K |
| 12:00 |
1,236.00 |
1,236.00 |
1,233.00 |
1,235.00 |
5.6K |
| 12:05 |
1,235.00 |
1,235.00 |
1,232.00 |
1,232.00 |
4.8K |
| 12:10 |
1,232.00 |
1,235.00 |
1,232.00 |
1,232.00 |
9.5K |
| 12:15 |
1,234.00 |
1,234.00 |
1,232.00 |
1,234.00 |
2.0K |
| 12:20 |
1,234.00 |
1,234.00 |
1,231.00 |
1,234.00 |
24.1K |
| 12:25 |
1,234.00 |
1,236.00 |
1,234.00 |
1,236.00 |
5.7K |
| 12:30 |
1,236.00 |
1,239.00 |
1,236.00 |
1,239.00 |
4.7K |
| 12:35 |
1,238.00 |
1,239.00 |
1,236.00 |
1,236.00 |
8.1K |
| 12:40 |
1,237.00 |
1,239.00 |
1,233.00 |
1,237.00 |
12.2K |
| 12:45 |
1,237.00 |
1,238.00 |
1,233.00 |
1,237.00 |
7.4K |
| 12:50 |
1,233.00 |
1,237.00 |
1,232.00 |
1,237.00 |
3.7K |
| 12:55 |
1,235.00 |
1,236.00 |
1,235.00 |
1,236.00 |
1.2K |
| 13:00 |
1,236.00 |
1,236.00 |
1,232.00 |
1,234.00 |
5.2K |
| 13:05 |
1,234.00 |
1,235.00 |
1,233.00 |
1,235.00 |
18.3K |
| 13:10 |
1,230.00 |
1,234.00 |
1,230.00 |
1,234.00 |
1.4K |
| 13:15 |
1,234.00 |
1,234.00 |
1,230.00 |
1,234.00 |
14.0K |
| 13:20 |
1,234.00 |
1,238.00 |
1,234.00 |
1,237.00 |
22.6K |
| 13:25 |
1,237.00 |
1,237.00 |
1,235.00 |
1,237.00 |
1.4K |
| 13:30 |
1,237.00 |
1,237.00 |
1,236.00 |
1,237.00 |
4.2K |
| 13:35 |
1,237.00 |
1,237.00 |
1,236.00 |
1,236.00 |
3.6K |
| 13:40 |
1,236.00 |
1,237.00 |
1,235.00 |
1,236.00 |
10.8K |
| 13:45 |
1,236.00 |
1,236.00 |
1,233.00 |
1,233.00 |
13.0K |
| 13:50 |
1,233.00 |
1,238.00 |
1,232.00 |
1,238.00 |
13.3K |
| 13:55 |
1,237.00 |
1,237.00 |
1,231.00 |
1,234.00 |
5.0K |
| 14:00 |
1,236.00 |
1,236.00 |
1,233.00 |
1,235.00 |
6.2K |
| 14:05 |
1,235.00 |
1,236.00 |
1,232.00 |
1,236.00 |
7.9K |
| 14:10 |
1,236.00 |
1,236.00 |
1,232.00 |
1,235.00 |
0.6K |
| 14:15 |
1,232.00 |
1,232.00 |
1,231.00 |
1,232.00 |
6.7K |
| 14:20 |
1,232.00 |
1,234.00 |
1,232.00 |
1,232.00 |
1.3K |
| 14:25 |
1,232.00 |
1,233.00 |
1,232.00 |
1,233.00 |
9.8K |
| 14:30 |
1,234.00 |
1,235.00 |
1,233.00 |
1,235.00 |
12.0K |
| 14:35 |
1,235.00 |
1,235.00 |
1,233.00 |
1,234.00 |
6.5K |
| 14:40 |
1,234.00 |
1,236.00 |
1,234.00 |
1,236.00 |
5.3K |
| 14:45 |
1,236.00 |
1,236.00 |
1,231.00 |
1,234.00 |
29.0K |
| 14:50 |
1,234.00 |
1,235.00 |
1,232.00 |
1,232.00 |
4.1K |
| 14:55 |
1,233.00 |
1,233.00 |
1,230.00 |
1,230.00 |
40.2K |
| 15:00 |
1,231.00 |
1,232.00 |
1,230.00 |
1,231.00 |
17.1K |
| 15:05 |
1,231.00 |
1,231.00 |
1,230.00 |
1,231.00 |
5.1K |
| 15:10 |
1,231.00 |
1,233.00 |
1,230.00 |
1,233.00 |
10.4K |
| 15:15 |
1,231.00 |
1,235.00 |
1,231.00 |
1,231.00 |
6.3K |
| 15:25 |
1,231.00 |
1,231.00 |
1,231.00 |
1,231.00 |
33.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|