| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,340.00 |
1,356.00 |
1,327.00 |
1,345.00 |
146.1K |
| 09:05 |
1,349.00 |
1,355.00 |
1,340.00 |
1,344.00 |
60.1K |
| 09:10 |
1,345.00 |
1,352.00 |
1,339.00 |
1,342.00 |
55.4K |
| 09:15 |
1,341.00 |
1,344.00 |
1,329.00 |
1,330.00 |
77.8K |
| 09:20 |
1,331.00 |
1,338.00 |
1,326.00 |
1,329.00 |
25.6K |
| 09:25 |
1,329.00 |
1,336.00 |
1,326.00 |
1,336.00 |
30.2K |
| 09:30 |
1,336.00 |
1,338.00 |
1,330.00 |
1,331.00 |
40.3K |
| 09:35 |
1,331.00 |
1,332.00 |
1,326.00 |
1,326.00 |
37.3K |
| 09:40 |
1,325.00 |
1,332.00 |
1,325.00 |
1,331.00 |
19.8K |
| 09:45 |
1,327.00 |
1,334.00 |
1,327.00 |
1,331.00 |
19.7K |
| 09:50 |
1,331.00 |
1,339.00 |
1,330.00 |
1,339.00 |
44.6K |
| 09:55 |
1,339.00 |
1,339.00 |
1,327.00 |
1,328.00 |
43.6K |
| 10:00 |
1,328.00 |
1,335.00 |
1,326.00 |
1,327.00 |
21.2K |
| 10:05 |
1,327.00 |
1,344.00 |
1,326.00 |
1,344.00 |
44.0K |
| 10:10 |
1,343.00 |
1,343.00 |
1,324.00 |
1,324.00 |
60.8K |
| 10:15 |
1,326.00 |
1,331.00 |
1,323.00 |
1,326.00 |
21.2K |
| 10:20 |
1,327.00 |
1,327.00 |
1,320.00 |
1,322.00 |
28.3K |
| 10:25 |
1,322.00 |
1,322.00 |
1,316.00 |
1,322.00 |
33.5K |
| 10:30 |
1,322.00 |
1,322.00 |
1,317.00 |
1,317.00 |
17.8K |
| 10:35 |
1,318.00 |
1,337.00 |
1,316.00 |
1,337.00 |
59.9K |
| 10:40 |
1,323.00 |
1,334.00 |
1,318.00 |
1,322.00 |
13.7K |
| 10:45 |
1,322.00 |
1,326.00 |
1,320.00 |
1,321.00 |
3.0K |
| 10:50 |
1,326.00 |
1,329.00 |
1,322.00 |
1,326.00 |
3.9K |
| 10:55 |
1,326.00 |
1,326.00 |
1,321.00 |
1,321.00 |
5.7K |
| 11:00 |
1,321.00 |
1,321.00 |
1,320.00 |
1,320.00 |
0.4K |
| 11:05 |
1,320.00 |
1,323.00 |
1,320.00 |
1,323.00 |
7.2K |
| 11:10 |
1,323.00 |
1,324.00 |
1,317.00 |
1,317.00 |
11.1K |
| 11:15 |
1,321.00 |
1,327.00 |
1,319.00 |
1,326.00 |
6.9K |
| 11:20 |
1,324.00 |
1,324.00 |
1,322.00 |
1,322.00 |
1.9K |
| 11:25 |
1,322.00 |
1,325.00 |
1,320.00 |
1,324.00 |
4.6K |
| 11:30 |
1,322.00 |
1,325.00 |
1,320.00 |
1,325.00 |
0.4K |
| 11:35 |
1,325.00 |
1,326.00 |
1,321.00 |
1,323.00 |
1.8K |
| 11:40 |
1,323.00 |
1,326.00 |
1,323.00 |
1,324.00 |
2.0K |
| 11:45 |
1,326.00 |
1,329.00 |
1,323.00 |
1,324.00 |
16.2K |
| 11:50 |
1,324.00 |
1,328.00 |
1,323.00 |
1,324.00 |
26.4K |
| 11:55 |
1,324.00 |
1,328.00 |
1,323.00 |
1,328.00 |
5.6K |
| 12:00 |
1,325.00 |
1,326.00 |
1,323.00 |
1,326.00 |
2.4K |
| 12:05 |
1,326.00 |
1,326.00 |
1,321.00 |
1,325.00 |
3.5K |
| 12:10 |
1,325.00 |
1,328.00 |
1,320.00 |
1,324.00 |
2.0K |
| 12:15 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
1.2K |
| 12:20 |
1,326.00 |
1,326.00 |
1,320.00 |
1,324.00 |
1.8K |
| 12:25 |
1,324.00 |
1,324.00 |
1,320.00 |
1,320.00 |
9.7K |
| 12:30 |
1,320.00 |
1,324.00 |
1,318.00 |
1,320.00 |
5.1K |
| 12:35 |
1,323.00 |
1,323.00 |
1,317.00 |
1,317.00 |
13.4K |
| 12:40 |
1,317.00 |
1,318.00 |
1,316.00 |
1,316.00 |
12.6K |
| 12:45 |
1,316.00 |
1,316.00 |
1,313.00 |
1,315.00 |
19.0K |
| 12:50 |
1,315.00 |
1,315.00 |
1,313.00 |
1,314.00 |
16.5K |
| 12:55 |
1,316.00 |
1,323.00 |
1,315.00 |
1,322.00 |
6.3K |
| 13:00 |
1,320.00 |
1,324.00 |
1,317.00 |
1,323.00 |
3.4K |
| 13:05 |
1,324.00 |
1,324.00 |
1,318.00 |
1,323.00 |
3.6K |
| 13:10 |
1,318.00 |
1,323.00 |
1,318.00 |
1,320.00 |
2.2K |
| 13:15 |
1,319.00 |
1,327.00 |
1,319.00 |
1,321.00 |
28.7K |
| 13:20 |
1,325.00 |
1,325.00 |
1,321.00 |
1,322.00 |
3.2K |
| 13:25 |
1,322.00 |
1,325.00 |
1,321.00 |
1,325.00 |
3.6K |
| 13:30 |
1,324.00 |
1,324.00 |
1,319.00 |
1,319.00 |
2.8K |
| 13:35 |
1,321.00 |
1,321.00 |
1,319.00 |
1,320.00 |
3.3K |
| 13:40 |
1,319.00 |
1,320.00 |
1,318.00 |
1,320.00 |
1.3K |
| 13:45 |
1,320.00 |
1,322.00 |
1,318.00 |
1,321.00 |
6.4K |
| 13:50 |
1,320.00 |
1,321.00 |
1,318.00 |
1,321.00 |
9.3K |
| 13:55 |
1,320.00 |
1,322.00 |
1,320.00 |
1,322.00 |
2.8K |
| 14:00 |
1,321.00 |
1,322.00 |
1,315.00 |
1,317.00 |
14.5K |
| 14:05 |
1,314.00 |
1,321.00 |
1,314.00 |
1,320.00 |
36.5K |
| 14:10 |
1,320.00 |
1,322.00 |
1,318.00 |
1,321.00 |
3.9K |
| 14:15 |
1,321.00 |
1,323.00 |
1,320.00 |
1,322.00 |
2.2K |
| 14:20 |
1,322.00 |
1,323.00 |
1,316.00 |
1,320.00 |
7.5K |
| 14:25 |
1,323.00 |
1,324.00 |
1,321.00 |
1,323.00 |
4.7K |
| 14:30 |
1,322.00 |
1,322.00 |
1,318.00 |
1,322.00 |
15.4K |
| 14:35 |
1,322.00 |
1,324.00 |
1,319.00 |
1,324.00 |
9.9K |
| 14:40 |
1,324.00 |
1,324.00 |
1,322.00 |
1,322.00 |
7.9K |
| 14:45 |
1,321.00 |
1,324.00 |
1,319.00 |
1,319.00 |
15.4K |
| 14:50 |
1,318.00 |
1,322.00 |
1,318.00 |
1,322.00 |
3.1K |
| 14:55 |
1,320.00 |
1,320.00 |
1,317.00 |
1,320.00 |
26.5K |
| 15:00 |
1,315.00 |
1,324.00 |
1,315.00 |
1,321.00 |
30.8K |
| 15:05 |
1,323.00 |
1,324.00 |
1,321.00 |
1,322.00 |
11.6K |
| 15:10 |
1,322.00 |
1,323.00 |
1,320.00 |
1,322.00 |
15.0K |
| 15:15 |
1,322.00 |
1,324.00 |
1,320.00 |
1,321.00 |
8.1K |
| 15:25 |
1,321.00 |
1,321.00 |
1,321.00 |
1,321.00 |
20.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|